📈 Over Hyped Strategy

What is this strategy?

Overbought stocks

Filter Criteria

RSI > 70

This page shows all stocks that currently match this strategy’s criteria. The data is updated daily based on the latest market data from Yahoo Finance.

How to use this data

  1. Browse the table below to see matching stocks
  2. Sort by any column to find top candidates
  3. Check the strategy score (higher is better for this strategy)
  4. Review the metrics to understand why each stock qualifies

📈 Over Hyped Summary

Description

Overbought stocks (RSI > 70)

Filter Criteria
rsi_14 > 70

760 Matching Stocks

Matching Stocks

Stocks that meet the Over Hyped criteria. Click column headers to sort.

SymbolNameExchangePriceVolumeMarket CapBetaRSIStrategy Score
IDEVoya Infrastructure, Industrials and Materials Fund Common Shares of Beneficial InterestNYSE$12.93134,600$195,971,216N/A100.0100
AREAlexandria Real Estate Equities, Inc. Common StockNYSE$57.892,688,800$9,883,040,7681.3298.199
MUFGMitsubishi UFJ Financial Group, Inc. Common StockNYSE$18.903,064,100$216,467,521,5360.1497.899
MFGMizuho Financial Group, Inc. Sponosred ADR (Japan)NYSE$8.592,416,400$106,291,781,6320.1497.099
LEOBNY Mellon Strategic Municipals, Inc. Common StockNYSE$6.45104,900$411,717,1520.6796.299
GOODGladstone Commercial Corporation - Real Estate Investment TrustNASDAQ$11.72502,900$572,256,5761.1096.199
KTOSKratos Defense & Security Solutions, Inc. - Common StockNASDAQ$130.724,885,800$22,070,857,7281.0996.099
PLPlanet Labs PBC Class A Common StockNYSE$28.7819,963,500$9,027,271,6801.9495.799
IBRXImmunityBio, Inc. - Common StockNASDAQ$5.52177,797,300$5,437,007,872-0.0495.799
LVLULulu's Fashion Lounge Holdings, Inc. - Common StockNASDAQ$14.50119,200$40,191,7680.3795.799
ONEWOneWater Marine Inc. - Class A Common StockNASDAQ$13.91290,900$230,432,8001.6495.799
NEWTNewtekOne, Inc. - Common StockNASDAQ$14.64536,500$422,910,0161.3095.499
SPIRSpire Global, Inc. Class A Common StockNYSE$12.111,316,400$400,844,1282.4594.599
VEROVenus Concept Inc. - Common StockNASDAQ$8.00307,421,200$14,872,984-0.0494.299
FTAIFTAI Aviation Ltd. - Common StockNASDAQ$273.711,606,100$28,075,235,3281.6094.199
ONTFON24, Inc. Common StockNYSE$7.96288,800$338,002,9440.6293.899
IRMIron Mountain Incorporated (Delaware)Common Stock REITNYSE$95.933,151,500$28,355,901,4401.1593.799
ADAMAdamas Trust, Inc. - Common StockNASDAQ$8.73844,800$788,437,5041.1793.499
DAKTDaktronics, Inc. - Common StockNASDAQ$21.69292,900$1,057,340,1601.7292.999
MRCYMercury Systems Inc - Common StockNASDAQ$103.02970,600$6,191,515,6480.7992.899
ORCOrchid Island Capital, Inc. Common StockNYSE$8.337,184,900$1,527,271,6801.6892.699
EPREPR Properties Common StockNYSE$55.90681,200$4,256,245,2480.9492.499
UCTTUltra Clean Holdings, Inc. - Common StockNASDAQ$43.75968,600$1,985,685,1201.9592.499
LANDGladstone Land Corporation - Common StockNASDAQ$10.03712,000$373,786,3041.1992.499
MODGTopgolf Callaway Brands Corp. Common StockNYSE$15.142,794,277$2,699,411,7120.9392.399
CALYCallaway Golf Company Common StockNYSE$15.142,844,700$2,783,998,2080.9392.399
ARRARMOUR Residential REIT, Inc.NYSE$19.128,161,200$2,152,252,4161.4392.299
RYAMRayonier Advanced Materials Inc. Common StockNYSE$8.72795,900$584,288,7682.2092.199
IVRINVESCO MORTGAGE CAPITAL INC Common StockNYSE$9.412,577,800$667,597,7601.6692.099
DBRGDigitalBridge Group, Inc.NYSE$15.355,141,300$2,995,012,3521.7091.999
CCJCameco Corporation Common StockNYSE$116.445,612,500$50,843,758,5921.2291.799
TWOTwo Harbors Investment CorpNYSE$14.105,621,600$1,468,684,1601.2291.798
DRSLeonardo DRS, Inc. - Common StockNASDAQ$42.571,656,900$11,328,882,6880.2791.398
GNLGlobal Net Lease, Inc. Common StockNYSE$9.472,327,000$2,092,569,4721.1191.198
MYIBlackrock MuniYield Quality Fund III, Inc Common StockNYSE$11.20129,500$744,433,2160.6291.198
CVCOCavco Industries, Inc. - Common StockNASDAQ$697.76185,500$5,524,617,2161.3191.098
ORICOric Pharmaceuticals, Inc. - Common StockNASDAQ$12.121,808,000$1,180,358,0161.3690.798
SPAISafe Pro Group Inc. - Common StockNASDAQ$6.40357,800$134,228,944N/A90.598
ESLTElbit Systems Ltd. - Ordinary SharesNASDAQ$730.84113,900$33,948,139,520-0.3490.498
NSANational Storage Affiliates Trust Common Shares of Beneficial InterestNYSE$33.801,661,900$4,978,966,5281.2090.298
PFSIPennyMac Financial Services, Inc. Common StockNYSE$159.461,002,800$8,286,414,3361.5790.198
NXENexgen Energy Ltd. Common SharesNYSE$11.897,362,900$7,782,731,7761.8690.098
ERASErasca, Inc. - Common StockNASDAQ$9.6211,683,300$2,729,307,6481.1589.998
TDGTransdigm Group Incorporated Common StockNYSE$1450.00380,000$81,707,909,1200.9289.898
DCODucommun Incorporated Common StockNYSE$114.24162,600$1,707,436,9281.0789.698
MMDNYLI MacKay DefinedTerm Muni Opportunities Fund Common SharesNYSE$15.19129,200$285,259,8720.5989.598
OGNOrganon & Co. Common StockNYSE$8.764,612,600$2,277,450,4960.5489.598
DHCDiversified Healthcare Trust - Common Shares of Beneficial InterestNASDAQ$5.924,907,000$1,433,510,0162.4189.498
KMXCarMax IncNYSE$48.833,134,800$7,170,443,7761.2989.398
LARLithium Argentina AG Common SharesNYSE$8.194,559,500$1,329,744,7681.9389.198
FTITechnipFMC plc Ordinary ShareNYSE$52.162,648,300$21,438,619,6480.6689.198
PMTPennyMac Mortgage Investment Trust Common Shares of Beneficial InterestNYSE$13.811,246,200$1,201,699,4561.2689.098
CELHCelsius Holdings, Inc. - Common StockNASDAQ$54.393,204,300$14,020,941,8240.8889.098
CSGSCSG Systems International, Inc. - Common StockNASDAQ$79.60930,000$2,270,232,3200.8988.998
NNNNNN REIT, Inc. Common StockNYSE$42.641,398,200$8,098,223,6160.8588.898
TSSITSS, Inc. - Common StockNASDAQ$12.052,721,100$347,582,6882.0488.798
LPCNLipocine Inc. - Common StockNASDAQ$11.13244,800$61,792,9920.9388.798
FCPTFour Corners Property Trust, Inc. Common StockNYSE$24.801,745,300$2,630,833,9200.8688.798
TDYTeledyne Technologies Incorporated Common StockNYSE$581.72602,700$27,312,326,6561.0388.598
ICHRIchor Holdings - Ordinary SharesNASDAQ$29.78831,000$1,023,962,4321.8388.498
MMUWestern Asset Managed Municipals Fund, Inc. Common StockNYSE$10.56104,500$576,775,0400.5688.498
RVTRoyce Small-Cap Trust, Inc. Common StockNYSE$17.392,061,800$2,080,328,3201.2588.498
VMOInvesco Municipal Opportunity Trust Common StockNYSE$9.76240,600$658,221,1200.7188.397
CCChemours Company (The) Common StockNYSE$15.615,294,900$2,339,813,3761.6088.397
CUBECubeSmart Common SharesNYSE$39.612,208,400$9,079,825,4081.1288.297
MATXMatson, Inc. Common StockNYSE$146.26397,500$4,649,461,7601.3388.197
NDSNNordson Corporation - Common StockNASDAQ$271.92490,200$15,179,531,2641.0288.197
CPSHCPS Technologies Corp. - Common StockNASDAQ$5.43999,200$97,627,4801.2688.097
AGNCAGNC Investment Corp. - Common StockNASDAQ$11.9319,282,300$12,797,598,7201.3588.097
EXRExtra Space Storage Inc Common StockNYSE$148.871,677,400$32,989,808,6401.2787.697
EEExcelerate Energy, Inc. Class A Common StockNYSE$33.24644,400$3,790,389,5041.3687.697
LOWLowe's Companies, Inc. Common StockNYSE$277.552,915,700$155,692,072,9600.9687.697
UWMCUWM Holdings Corporation Class A Common StockNYSE$6.1032,441,800$9,842,338,8161.9387.697
AVAVAeroVironment, Inc. - Common StockNASDAQ$392.862,026,500$19,616,366,5921.1687.497
SKYTSkyWater Technology, Inc. - Common StockNASDAQ$33.101,951,600$1,605,614,7203.4987.497
LTCLTC Properties, Inc. Common StockNYSE$36.92639,800$1,757,915,9040.6187.397
RGRSturm, Ruger & Company, Inc. Common StockNYSE$37.74253,100$609,955,072N/A87.297
HTOH2O America - Common StockNASDAQ$53.61714,000$1,919,510,7840.4887.297
SAROStandardAero, Inc. Common StockNYSE$32.482,428,900$10,863,594,496N/A87.297
AIRAAR Corp. Common StockNYSE$105.08597,500$4,158,279,1681.2487.297
BNLBroadstone Net Lease, Inc. Common StockNYSE$18.711,400,100$3,697,433,0881.0387.197
RVMDRevolution Medicines, Inc. - Common StockNASDAQ$120.284,795,500$23,252,506,6240.9987.197
KRMNKarman Holdings Inc. Common StockNYSE$108.502,444,600$14,356,983,808N/A87.197
MQYBlackrock MuniYield Quality Fund, Inc. Common StockNYSE$11.68129,900$839,016,6400.7087.097
AVXLAnavex Life Sciences Corp. - Common StockNASDAQ$5.011,733,100$447,634,0161.1787.097
BEBloom Energy Corporation Class A Common StockNYSE$149.5015,907,200$35,358,355,4563.0287.097
HLFHerbalife Ltd. Common SharesNYSE$16.971,836,600$1,753,182,8480.8387.097
ONTOOnto Innovation Inc. Common StockNYSE$220.26931,100$10,936,555,5201.4687.097
GLOClough Global Opportunities Fund Common StockNYSE MKT$6.041,327,000$258,307,9841.0287.097
GILTGilat Satellite Networks Ltd. - Ordinary SharesNASDAQ$17.861,047,700$1,306,630,6560.6687.097
NSPInsperity, Inc. Common StockNYSE$46.59584,600$1,756,636,4160.4786.997
CWHCamping World Holdings, Inc. Class A Common StockNYSE$13.684,238,600$859,371,5202.0386.897
BGBunge Limited Common SharesNYSE$107.811,976,500$20,846,254,0800.7786.797
ENTGEntegris, Inc. - Common StockNASDAQ$117.354,953,200$17,790,259,2001.3186.796
NXQuanex Building Products Corporation Common StockNYSE$18.71729,500$858,355,6480.9486.696
CLXClorox Company (The) Common StockNYSE$109.981,919,000$13,415,402,4960.5786.696
CHCTCommunity Healthcare Trust Incorporated Common StockNYSE$17.04303,400$485,153,0880.7286.696
UECUranium Energy Corp. Common StockNYSE MKT$17.8714,338,800$8,637,955,0721.2486.596
BABoeing Company (The) Common StockNYSE$247.685,939,300$193,951,072,2561.1686.496
GCOGenesco Inc. Common StockNYSE$37.77208,900$407,743,2001.8186.496
TREXTrex Company, Inc. Common StockNYSE$43.732,942,500$4,690,251,7761.5686.396
TTCToro Company (The) Common StockNYSE$89.57857,600$8,769,323,0080.8286.296
CVLGCovenant Logistics Group, Inc. Class A Common StockNYSE$25.89104,400$648,471,4241.2186.296
CDPCOPT Defense Properties Common Shares of Beneficial InterestNYSE$30.841,046,700$3,565,523,2000.8786.096
EOSEEos Energy Enterprises, Inc. - Common StockNASDAQ$17.4520,347,900$5,655,513,6002.1286.096
NESRNational Energy Services Reunited Corp - Ordinary SharesNASDAQ$18.171,176,500$1,831,131,9040.2486.096
PSTLPostal Realty Trust, Inc. Class A Common StockNYSE$17.52268,500$587,143,1040.7585.996
OCSOculis Holding AG - Ordinary sharesNASDAQ$25.22431,500$1,457,890,1760.1485.996
PSMTPriceSmart, Inc. - Common StockNASDAQ$140.86223,400$4,340,792,3200.7585.896
SOLSSolstice Advanced Materials Inc. - Common StockNASDAQ$60.893,140,500$9,664,914,432N/A85.896
CACICACI International, Inc. Class A Common StockNYSE$635.40259,900$14,029,448,1920.5985.896
SNCYSun Country Airlines Holdings, Inc. - Common StockNASDAQ$17.721,382,300$944,499,5841.5885.796
FPIFarmland Partners Inc. Common StockNYSE$10.70306,300$480,573,2160.7885.696
NVMINova Ltd. - Ordinary SharesNASDAQ$445.70391,800$13,216,103,4241.8385.696
ORealty Income Corporation Common StockNYSE$61.427,215,900$56,390,057,9840.8185.696
DXDynex Capital, Inc. Common StockNYSE$14.657,790,800$2,150,938,3680.9685.696
VVXV2X, Inc. Common StockNYSE$67.98324,500$2,119,034,8800.1285.696
FCFranklin Covey Company Common StockNYSE$20.95181,800$251,189,5040.6685.596
LHXL3Harris Technologies, Inc. Common StockNYSE$346.461,534,600$64,820,862,9760.6685.396
AHLAspen Insurance Holdings Limited Class A Ordinary SharesNYSE$37.28202,300$3,423,734,272N/A85.396
APDAir Products and Chemicals, Inc. Common StockNYSE$267.531,459,800$59,549,974,5280.8885.396
MUABlackrock MuniAssets Fund, Inc Common StockNYSE$11.06103,500$425,569,7920.6685.296
BAHBooz Allen Hamilton Holding Corporation Common StockNYSE$97.402,243,800$12,004,422,6560.3485.296
RFILRF Industries, Ltd. - Common StockNASDAQ$9.36617,200$100,281,1760.9785.296
GEOSGeospace Technologies Corporation - Common StockNASDAQ$23.49175,500$302,720,2880.4885.295
OECOrion S.A. Common SharesNYSE$6.38464,200$358,235,1361.0785.195
EMBJEmbraer S.A. Common StockNYSE$73.63856,100$13,337,466,8800.9485.195
SNDKSandisk Corporation - Common StockNASDAQ$413.6215,633,400$60,617,326,592N/A85.195
WHDCactus, Inc. Class A Common StockNYSE$53.26520,700$3,666,425,0881.2785.095
OISOil States International, Inc. Common StockNYSE$8.18610,200$495,647,9041.2785.095
BOOMDMC Global Inc. - Common StockNASDAQ$8.44155,300$173,783,6641.5085.095
MSAMSA Safety Incorporated Common StockNYSE$184.64236,000$7,229,036,5440.9685.095
ULTAUlta Beauty, Inc. - Common StockNASDAQ$663.48391,900$29,749,356,5440.8584.995
FBNCFirst Bancorp - Common StockNASDAQ$57.92373,300$2,401,671,6800.9084.995
MMSMaximus, Inc. Common StockNYSE$98.32346,300$5,540,295,1680.5584.995
GASSStealthGas, Inc. - common stockNASDAQ$7.84114,600$291,345,1520.2184.995
ALTGAlta Equipment Group Inc. Class A Common StockNYSE$6.47210,600$208,562,2881.5584.995
WHRWhirlpool Corporation Common StockNYSE$87.131,536,000$4,892,231,6801.2184.895
GLXYGalaxy Digital Inc. - Class A common stockNASDAQ$34.3115,445,500$13,857,158,1443.8884.795
TCGLTechCreate Group Ltd. Class A Ordinary SharesNYSE MKT$8.07364,400$164,890,272N/A84.795
POOLPool Corporation - Common StockNASDAQ$267.99695,500$10,000,852,9921.2284.795
AIROAIRO Group Holdings, Inc. - Common StockNASDAQ$13.37774,700$418,532,256N/A84.595
HNIHNI Corporation Common StockNYSE$47.19557,000$2,163,363,3280.9484.495
HZOMarineMax, Inc. (FL) Common StockNYSE$28.82177,700$630,279,4881.6584.495
SLBSLB Limited Common SharesNYSE$46.7317,367,700$69,811,044,3520.7284.395
KEXKirby Corporation Common StockNYSE$125.882,057,600$7,024,103,9360.8884.395
WKCWorld Kinect Corporation Common StockNYSE$27.601,154,400$1,533,422,0801.1484.395
CASYCaseys General Stores, Inc. - Common StockNASDAQ$640.41433,000$23,738,032,1280.6784.295
CVGWCalavo Growers, Inc. - Common StockNASDAQ$25.921,655,700$463,296,1600.3784.295
FORMFormFactor, Inc. - Common StockNASDAQ$78.311,264,200$6,070,363,6481.1284.295
NUSNu Skin Enterprises, Inc. Common StockNYSE$11.54510,400$562,575,8720.9884.095
GTYGetty Realty Corporation Common StockNYSE$30.04497,400$1,734,609,9200.8784.095
TXRHTexas Roadhouse, Inc. - Common StockNASDAQ$194.49877,000$12,923,979,7760.9083.995
PAGPPlains GP Holdings, L.P. - Class A Shares representing limited partner interestsNASDAQ$20.551,879,500$4,788,158,4640.5483.995
JAKKJAKKS Pacific, Inc. - Common StockNASDAQ$19.38161,900$218,403,4561.4983.994
AHHArmada Hoffler Properties, Inc. Common StockNYSE$7.06678,200$731,870,8481.0683.994
ECORelectroCore, Inc. - Common StockNASDAQ$7.14156,800$57,090,7480.3483.894
CEPTCantor Equity Partners II, Inc. - Class A ordinary shareNASDAQ$12.882,092,000$393,870,400N/A83.794
IVAInventiva S.A. - American Depository SharesNASDAQ$6.51387,500$1,249,436,2880.7783.794
NTLAIntellia Therapeutics, Inc. - Common StockNASDAQ$12.505,745,800$1,447,874,0482.0683.794
ALHCAlignment Healthcare, Inc. - Common StockNASDAQ$22.503,345,200$4,502,064,1281.1683.794
CURBCurbline Properties Corp. Common StockNYSE$24.57793,000$2,588,894,720N/A83.794
ALMSAlumis Inc. - Common StockNASDAQ$23.861,577,100$2,975,124,992N/A83.694
UUUUEnergy Fuels Inc Ordinary Shares (Canada)NYSE MKT$21.9415,857,500$5,206,071,8081.8583.694
BCARD. Boral ARC Acquisition I Corp. - Class A Ordinary SharesNASDAQ$10.451,352,300$441,736,448N/A83.694
MHDBlackrock MuniHoldings Fund, Inc. Common StockNYSE$12.01103,500$626,220,8000.7483.694
MFAMFA Financial, Inc.NYSE$10.102,530,400$1,036,953,9201.6683.494
ODCOil-Dri Corporation Of America Common StockNYSE$55.30134,800$806,094,0800.7783.394
XPROExpro Group Holdings N.V. Common StockNYSE$16.21756,900$1,873,765,7601.1883.394
PSNParsons Corporation Common StockNYSE$72.47678,500$7,739,348,9920.6683.394
LEGLeggett & Platt, Incorporated Common StockNYSE$12.551,347,200$1,699,725,4400.7583.294
BTUPeabody Energy Corporation Common StockNYSE$36.363,061,000$4,421,376,0000.4083.194
AMTMAmentum Holdings, Inc. Common StockNYSE$34.802,347,400$8,481,179,648N/A83.194
RKLBRocket Lab Corporation - Common StockNASDAQ$96.3036,033,200$51,439,255,5522.1783.194
MCFTMasterCraft Boat Holdings, Inc. - Common StockNASDAQ$22.34121,800$364,002,5601.0683.194
DANDana Incorporated Common StockNYSE$27.531,839,400$3,610,659,5842.1283.194
DFINDonnelley Financial Solutions, Inc. Common StockNYSE$55.22260,100$1,518,261,6320.9183.194
SUSuncor Energy Inc. Common StockNYSE$49.744,245,600$60,549,042,1760.8283.194
RMTRoyce Micro-Cap Trust, Inc. Common StockNYSE$11.57185,500$608,499,3921.1683.094
TROXTronox Holdings plc Ordinary Shares (UK)NYSE$5.723,294,600$906,919,2321.1482.994
PDXPIMCO Dynamic Income Strategy Fund Common Shares of Beneficial InterestNYSE$19.72157,000$881,621,056N/A82.994
MUCBlackrock MuniHoldings California Quality Fund, Inc. Common StockNYSE$10.84159,100$1,020,953,7280.6682.994
ATROAstronics Corporation - Common StockNASDAQ$74.71904,500$2,661,851,6481.1182.994
ASMLASML Holding N.V. - New York Registry SharesNASDAQ$1358.572,467,100$527,325,757,4401.3482.994
CWCurtiss-Wright Corporation Common StockNYSE$663.84223,500$25,012,238,3360.9582.994
PSAPublic Storage Common StockNYSE$293.892,670,900$51,566,825,4720.9982.993
UHALU-Haul Holding Company Common StockNYSE$57.53161,500$10,929,427,4561.1382.993
OSOneStream, Inc. - Class A Common StockNASDAQ$23.623,165,200$5,794,120,192N/A82.893
DEAEasterly Government Properties, Inc. Common StockNYSE$23.10393,200$1,190,664,3200.9382.893
GTLSChart Industries, Inc. Common StockNYSE$207.41565,800$9,323,692,0321.7582.893
DOCHealthpeak Properties, Inc. Common StockNYSE$17.839,291,200$12,390,955,0081.1082.893
BTDRBitdeer Technologies Group - Ordinary SharesNASDAQ$15.848,730,300$3,681,305,3442.3382.793
AEBIAebi Schmidt Holding AG - Common StockNASDAQ$14.89163,100$1,151,619,200N/A82.693
FBINFortune Brands Innovations, Inc. Common StockNYSE$61.552,014,400$7,394,515,9681.4982.593
SKYChampion Homes, Inc. Common StockNYSE$96.32649,900$5,443,826,1761.0882.593
RCATRed Cat Holdings, Inc. - Common StockNASDAQ$13.6713,471,100$1,631,803,3921.2082.593
VREXVarex Imaging Corporation - Common StockNASDAQ$13.79446,000$578,068,9920.8682.593
FLNGFLEX LNG Ltd. Ordinary SharesNYSE$26.84399,700$1,451,715,7120.3182.493
CLBCore Laboratories Inc. Common StockNYSE$19.43302,600$911,147,3281.0482.393
DRIDarden Restaurants, Inc. Common StockNYSE$214.621,882,200$24,963,258,3680.6482.293
TECHBio-Techne Corp - Common StockNASDAQ$68.673,533,800$10,699,658,2401.4782.293
WPCW. P. Carey Inc. REITNYSE$70.261,770,900$15,397,130,2400.8082.193
CRICarter's, Inc. Common StockNYSE$36.231,034,700$1,320,506,2401.0682.193
TRINTrinity Capital Inc. - Common StockNASDAQ$16.211,376,100$1,226,827,0080.6082.193
BWBabcock & Wilcox Enterprises, Inc. Common StockNYSE$8.422,820,600$935,462,8481.4482.093
LEGHLegacy Housing Corporation - Common StockNASDAQ$22.37153,100$533,943,4560.8182.093
DLTRDollar Tree, Inc. - Common StockNASDAQ$139.952,205,300$28,545,298,4320.7582.093
NRKNuveen New York AMT-Free Quality Municipal Income FundNYSE$10.20139,800$889,800,0640.6782.093
AESIAtlas Energy Solutions Inc. Common StockNYSE$11.051,906,100$1,836,955,9041.1982.093
MLIMueller Industries, Inc. Common StockNYSE$132.83537,200$14,745,940,9921.0481.993
WFGWest Fraser Timber Co. Ltd Common stockNYSE$70.08208,100$5,515,927,0401.2881.993
LCIILCI IndustriesNYSE$137.40161,000$3,331,164,4161.3181.993
RIOTRiot Platforms, Inc. - Common StockNASDAQ$19.2453,632,100$7,153,570,3043.6881.993
BCATBlackRock Capital Allocation Term Trust Common Shares of Beneficial InterestNYSE$14.801,225,300$1,550,674,048N/A81.893
BKKTBakkt Holdings, Inc. Class A Common StockNYSE$21.411,971,200$546,262,7845.8181.893
RSReliance, Inc. Common StockNYSE$324.03465,200$17,041,886,2080.9281.893
VICRVicor Corporation - Common StockNASDAQ$149.88426,500$6,732,499,4561.9181.892
NLYAnnaly Capital Management Inc. Common StockNYSE$24.409,278,400$16,665,961,4721.3081.792
MTSIMACOM Technology Solutions Holdings, Inc. - Common StockNASDAQ$220.681,429,200$16,536,208,3841.4381.792
BAPCredicorp Ltd. Common StockNYSE$321.83353,700$25,542,461,4400.8681.792
SCLStepan Company Common StockNYSE$51.58206,200$1,166,688,8961.0481.692
COSTCostco Wholesale Corporation - Common StockNASDAQ$963.613,860,100$427,802,066,9441.0181.592
TTITetra Technologies, Inc. Common StockNYSE$11.572,301,000$1,547,449,4721.1281.492
BFZBlackRock California Municipal Income TrustNYSE$11.03137,400$331,602,0160.6081.492
HIIHuntington Ingalls Industries, Inc. Common StockNYSE$425.90688,500$16,712,925,1840.3581.492
BWXTBWX Technologies, Inc. Common StockNYSE$217.891,824,900$19,920,973,8240.8581.392
PLAYDave & Buster's Entertainment, Inc. - Common StockNASDAQ$19.681,635,200$682,507,5841.7481.392
NMCONuveen Municipal Credit Opportunities Fund Common SharesNYSE$10.52158,700$580,472,8320.9581.292
SAFESafehold Inc. New Common StockNYSE$14.98436,800$1,074,909,8241.8281.292
ELVNEnliven Therapeutics, Inc. - Common StockNASDAQ$26.711,239,900$1,585,166,7201.2081.192
NXRTNexPoint Residential Trust, Inc. Common StockNYSE$31.62204,200$1,625,851,6481.2081.192
TGTTarget Corporation Common StockNYSE$111.285,202,600$50,565,533,6961.1281.192
BCBrunswick Corporation Common StockNYSE$88.64636,600$5,790,922,2401.3581.192
TTMITTM Technologies, Inc. - Common StockNASDAQ$101.012,311,100$10,437,437,4401.7581.192
UFPIUFP Industries, Inc. - Common StockNASDAQ$107.89515,500$6,285,371,9041.5081.092
LMTLockheed Martin Corporation Common StockNYSE$582.432,373,900$135,977,050,1120.2481.092
ACHVAchieve Life Sciences, Inc. - Common SharesNASDAQ$5.831,261,700$310,354,1441.7281.092
RMRThe RMR Group Inc. - Class A Common StockNASDAQ$16.47110,700$281,001,2481.0381.092
MSGSMadison Square Garden Sports Corp. Class A Common Stock (New)NYSE$289.61272,100$6,967,844,8640.6081.092
FNDFloor & Decor Holdings, Inc. Common StockNYSE$76.072,139,700$8,197,008,3841.7380.992
BENFranklin Resources, Inc. Common StockNYSE$26.004,395,100$13,556,157,4401.4780.992
SONSonoco Products Company Common StockNYSE$48.711,075,200$4,804,413,9520.5380.992
HSAIHesai Group - American Depositary Share, each ADS represents one Class B ordinary shareNASDAQ$28.551,559,500$4,557,488,6401.1580.992
PATKPatrick Industries, Inc. - Common StockNASDAQ$128.15311,000$4,264,662,0161.3280.892
HCCWarrior Met Coal, Inc. Common StockNYSE$100.07905,900$5,260,695,5520.6680.892
CMICummins Inc. Common StockNYSE$578.941,753,100$79,914,713,0881.1280.892
ATGEAdtalem Global Education Inc. Common StockNYSE$116.85313,200$4,245,304,8320.6880.792
STGWStagwell Inc. - Class A Common StockNASDAQ$6.563,310,700$1,697,091,4561.5180.691
KELYAKelly Services, Inc. - Class A Common StockNASDAQ$10.12370,100$357,630,7520.7980.691
CAMTCamtek Ltd. - Ordinary SharesNASDAQ$145.93489,600$6,678,669,3121.5780.591
KNTKKinetik Holdings Inc. Class A Common StockNYSE$38.641,666,900$2,474,020,3520.9780.591
TDSTelephone and Data Systems, Inc. Common SharesNYSE$44.76839,600$5,171,749,3760.3380.391
NKXNuveen California AMT-Free Quality Municipal Income FundNYSE$12.92138,500$675,341,2480.6080.391
EGPEastGroup Properties, Inc. Common StockNYSE$187.96357,800$10,027,441,1521.1380.391
CRMLCritical Metals Corp. - Ordinary SharesNASDAQ$17.6520,210,600$2,081,014,4001.3980.291
CGNXCognex Corporation - Common StockNASDAQ$40.922,125,700$6,858,112,0001.5280.291
ACMRACM Research, Inc. - Class A Common StockNASDAQ$53.621,175,900$3,478,675,2001.4580.291
FLOCFlowco Holdings Inc. Class A Common StockNYSE$20.41175,400$1,899,900,544N/A80.291
PORPortland General Electric Co Common StockNYSE$49.69732,000$5,589,575,6800.6980.191
CNHCNH Industrial N.V. Common SharesNYSE$10.9218,776,600$13,658,955,7761.3680.191
APLDApplied Digital Corporation - Common StockNASDAQ$37.4031,757,800$10,456,510,4646.9280.191
MBCMasterBrand, Inc. Common StockNYSE$12.901,278,600$1,635,453,8241.4680.191
NVSTEnvista Holdings Corporation Common StockNYSE$25.244,039,500$4,194,426,8800.9980.091
IEXIDEX Corporation Common StockNYSE$196.931,049,700$14,826,324,9920.9980.091
MKSIMKS Inc. - Common StockNASDAQ$203.991,611,900$13,701,901,3121.9280.091
SHCSotera Health Company - Common StockNASDAQ$19.181,814,500$5,448,921,6001.8379.891
PDIPIMCO Dynamic Income Fund Common StockNYSE$18.132,232,800$7,573,871,616N/A79.891
GRBKGreen Brick Partners, Inc. Common StockNYSE$73.44209,700$3,199,420,9282.0279.891
TMDXTransMedics Group, Inc. - Common StockNASDAQ$143.37818,700$4,899,572,7362.0279.791
PCHPotlatchDeltic Corporation - Common StockNASDAQ$45.39603,900$3,508,447,4881.0979.791
JOESt. Joe Company (The) Common StockNYSE$65.39156,600$3,786,618,1121.3279.791
LGIHLGI Homes, Inc. - Common StockNASDAQ$53.80434,900$1,241,655,5521.8879.791
PLXSPlexus Corp. - Common StockNASDAQ$181.30256,200$4,854,201,8560.8179.691
VGMInvesco Trust for Investment Grade Municipals Common Stock (DE)NYSE$10.50141,800$569,435,6480.7079.591
CAVACAVA Group, Inc. Common StockNYSE$72.092,127,800$8,361,438,7202.4379.591
MEOHMethanex Corporation - Common StockNASDAQ$46.22607,000$3,574,632,7041.1079.591
SWKStanley Black & Decker, Inc. Common StockNYSE$84.611,619,400$13,104,816,1281.2079.591
POWLPowell Industries, Inc. - Common StockNASDAQ$419.98470,400$5,098,760,1920.8679.490
SCHLScholastic Corporation - Common StockNASDAQ$34.40445,900$875,194,2401.1879.490
RHRH Common StockNYSE$232.901,150,900$4,373,326,3362.1079.490
HONHoneywell International Inc. - Common StockNASDAQ$219.398,529,500$147,840,270,3360.9479.490
PWPPerella Weinberg Partners - Class A Common StockNASDAQ$21.841,819,200$1,968,906,1121.6379.490
BZHBeazer Homes USA, Inc. Common StockNYSE$23.78332,200$707,691,6482.1979.490
PHINPHINIA Inc. Common StockNYSE$69.35298,500$2,698,025,4721.2879.390
NUVNuveen Municipal Value Fund, Inc. Common StockNYSE$9.17628,600$1,903,156,4800.4079.290
SHAKShake Shack, Inc. Class A Common StockNYSE$99.12933,000$4,231,767,5521.6879.290
PPTAPerpetua Resources Corp. - Common SharesNASDAQ$32.231,785,500$3,932,426,4960.1879.290
ESIElement Solutions Inc. Common StockNYSE$29.481,768,000$7,134,157,3121.2879.290
SENSSenseonics Holdings, Inc. - Common StockNASDAQ$7.76809,400$317,061,6640.6479.290
KLICKulicke and Soffa Industries, Inc. - Common StockNASDAQ$57.55691,200$3,013,490,6881.6479.290
DCIDonaldson Company, Inc. Common StockNYSE$101.56897,000$11,763,844,0960.9979.290
AZTAAzenta, Inc. - Common StockNASDAQ$40.00725,100$1,839,582,9761.3179.190
CSTMConstellium SE Ordinary Shares (France)NYSE$22.161,677,100$3,092,184,8321.5279.190
ELVAElectrovaya Inc. - Common SharesNASDAQ$9.82693,400$446,927,0080.7379.190
NFJVirtus Dividend, Interest & Premium Strategy Fund Common Shares of Beneficial InterestNYSE$13.30216,900$1,260,861,0561.0979.190
DOWDow Inc. Common StockNYSE$27.5714,008,300$19,595,855,8720.7879.190
CNSCohen & Steers Inc Common StockNYSE$70.42375,200$3,591,950,8481.2779.190
MEIMethode Electronics, Inc. Common StockNYSE$7.51329,700$265,915,9521.0779.090
VSHVishay Intertechnology, Inc. Common StockNYSE$18.292,155,800$2,479,911,9361.1379.090
LTRXLantronix, Inc. - Common StockNASDAQ$6.93991,400$272,755,1361.5179.090
BKSYBlackSky Technology Inc. Class A Common StockNYSE$27.531,573,000$990,876,2242.4278.990
MSGEMadison Square Garden Entertainment Corp. Class A Common StockNYSE$59.48428,900$2,809,341,9520.4078.990
WTWisdomTree, Inc. Common StockNYSE$15.165,814,300$2,230,144,0001.0878.990
CRCrane Company Common StockNYSE$207.42341,300$11,946,746,8801.1878.990
EMFTempleton Emerging Markets Fund Common StockNYSE$18.68286,600$279,226,7520.8178.990
RUSHARush Enterprises, Inc. - Class A Common StockNASDAQ$61.53419,000$4,854,011,3920.9278.890
KMTKennametal Inc. Common StockNYSE$34.021,176,900$2,593,466,1121.4878.790
FIGRFigure Technology Solutions, Inc. - Class A Common StockNASDAQ$73.919,957,100$15,816,264,704N/A78.690
BKDBrookdale Senior Living Inc. Common StockNYSE$12.208,103,200$2,899,748,6080.6778.689
HDHome Depot, Inc. (The) Common StockNYSE$380.173,708,000$378,463,617,0241.0778.589
SCCOSouthern Copper Corporation Common StockNYSE$180.952,055,000$148,215,332,8641.0678.589
VTYXVentyx Biosciences, Inc. - Common StockNASDAQ$13.891,926,900$996,609,5361.2478.589
NJRNewJersey Resources Corporation Common StockNYSE$48.11610,600$4,846,884,3520.6178.589
MBUUMalibu Boats, Inc. - Common StockNASDAQ$33.60156,300$646,632,2561.1978.489
NMZNuveen Municipal High Income Opportunity Fund Common Stock, $0.01 par value, per shareNYSE$10.44313,500$1,226,701,0560.8178.489
TYGTortoise Energy Infrastructure Corporation Common StockNYSE$44.65563,600$943,216,7040.9078.389
RTXRTX Corporation Common StockNYSE$201.924,806,500$270,728,675,3280.4478.389
PTENPatterson-UTI Energy, Inc. - Common StockNASDAQ$7.1510,540,200$2,753,947,6480.7278.389
SYNASynaptics Incorporated - Common StockNASDAQ$91.02848,400$3,554,350,5921.7178.289
NWENorthWestern Energy Group, Inc. - Common StockNASDAQ$68.71513,700$4,219,276,8000.3778.289
SERVServe Robotics Inc. - Common StockNASDAQ$14.847,182,700$1,104,962,432N/A78.289
RESRPC, Inc. Common StockNYSE$6.131,475,200$1,352,381,4400.6378.289
CORZCore Scientific, Inc. - Common StockNASDAQ$18.8912,872,300$5,857,057,792N/A78.289
AXLAmerican Axle & Manufacturing Holdings, Inc. Common StockNYSE$7.703,744,400$913,962,4321.5878.289
ESEESCO Technologies Inc. Common StockNYSE$218.58124,100$5,655,619,5841.2378.289
SITESiteOne Landscape Supply, Inc. Common StockNYSE$147.53715,000$6,581,694,4641.5978.189
BALLBall Corporation Common StockNYSE$56.082,401,000$15,262,110,7201.1478.189
VSECVSE Corporation - Common StockNASDAQ$214.18267,100$5,010,150,4001.3778.189
COMPCompass, Inc. Class A Common StockNYSE$12.8619,272,500$7,243,727,3602.5478.089
FLYFirefly Aerospace Inc. - Common StockNASDAQ$33.415,009,100$5,320,580,096N/A78.089
SIISprott Inc. Common SharesNYSE$116.88218,200$3,013,897,7281.2378.089
PBRPetroleo Brasileiro S.A. Petrobras ADSNYSE$12.6911,840,400$81,779,007,488-0.0377.989
RLTYCohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial InterestNYSE$15.05110,000$251,672,208N/A77.989
AMATApplied Materials, Inc. - Common StockNASDAQ$327.0111,395,600$260,510,056,4481.6777.989
BNAIBrand Engagement Network Inc. - Common StockNASDAQ$6.354,414,600$33,969,6600.7077.989
FEFirstEnergy Corp. Common StockNYSE$47.348,687,600$27,346,685,9520.6377.989
SWXSouthwest Gas Holdings, Inc. Common Stock (DE)NYSE$86.27704,800$6,227,304,9600.6477.889
NVGNuveen AMT-Free Municipal Credit Income FundNYSE$12.83527,500$2,739,491,8400.8377.889
USFDUS Foods Holding Corp. Common StockNYSE$85.711,968,200$19,299,459,0721.0377.789
AAONAAON, Inc. - Common StockNASDAQ$94.081,836,400$7,680,132,0961.0877.788
LZMLifezone Metals Limited Ordinary SharesNYSE$5.64279,200$472,543,4560.6277.788
FROFrontline Plc Ordinary SharesNYSE$26.292,162,100$5,852,755,9680.0777.788
AVAAvista Corporation Common StockNYSE$40.18746,200$3,269,516,8000.2877.688
JJSFJ & J Snack Foods Corp. - Common StockNASDAQ$97.10223,900$1,878,220,6720.3477.688
OMOutset Medical, Inc. - Common StockNASDAQ$5.30515,900$96,211,3842.0777.688
AMGAffiliated Managers Group, Inc. Common StockNYSE$326.12345,500$9,265,741,8241.1977.688
ALGAlamo Group, Inc. Common StockNYSE$192.58122,000$2,333,189,1201.1277.688
VKIInvesco Advantage Municipal Income Trust II Common Shares of Beneficial Interest (DE)NYSE MKT$9.15152,100$406,315,0720.6977.588
PINEAlpine Income Property Trust, Inc. Common StockNYSE$17.55141,200$270,068,4480.6077.588
RBCRBC Bearings Incorporated Common StockNYSE$498.82268,400$15,768,419,3281.5377.588
NENoble Corporation plc A Ordinary SharesNYSE$32.691,487,700$5,192,698,8801.1177.488
HTFLHeartflow, Inc. - Common StockNASDAQ$37.16826,900$3,164,497,920N/A77.488
HPHelmerich & Payne, Inc. Common StockNYSE$32.38945,500$3,219,861,7600.5577.488
LNGCheniere Energy, Inc. Common StockNYSE$206.702,110,200$45,426,065,4080.2677.488
RGLDRoyal Gold, Inc. - Common StockNASDAQ$265.12865,300$22,375,614,4640.6577.388
PLOWDouglas Dynamics, Inc. Common StockNYSE$36.53147,800$841,683,3281.2877.388
WLKWestlake Corporation Common StockNYSE$87.87904,900$11,271,362,5600.9177.388
FSCOFS Credit Opportunities Corp. Common StockNYSE$6.50617,400$1,289,313,152N/A77.388
AVNTAvient Corporation Common StockNYSE$35.651,151,500$3,264,243,7121.4577.288
RKTRocket Companies, Inc. Class A Common StockNYSE$23.2447,265,900$65,441,280,0002.3077.288
RYNRayonier Inc. REIT Common StockNYSE$24.651,703,700$4,018,694,1440.9977.288
BWLPBW LPG Limited Common SharesNYSE$14.54406,300$2,201,598,976-0.0777.288
WLDNWilldan Group, Inc. - Common StockNASDAQ$133.78281,300$1,973,239,1680.9677.288
MSIMotorola Solutions, Inc. Common StockNYSE$400.612,132,100$66,743,181,3121.0077.288
FETForum Energy Technologies, Inc. Common StockNYSE$41.90164,100$498,747,3280.5977.288
TDWTidewater Inc. Common StockNYSE$57.45496,100$2,847,403,2640.6377.288
SEISolaris Energy Infrastructure, Inc. Class A Common StockNYSE$56.873,738,400$4,082,215,4241.1377.288
IMOImperial Oil Limited Common StockNYSE MKT$97.98550,100$49,837,760,5121.0177.288
NEXANexa Resources S.A. Common SharesNYSE$11.80808,800$1,562,775,5520.5477.188
CCRNCross Country Healthcare, Inc. - Common StockNASDAQ$9.16816,000$300,081,1520.4577.188
INSWInternational Seaways, Inc. Common StockNYSE$56.37448,300$2,784,369,664-0.1877.187
RIVRiverNorth Opportunities Fund, Inc. Common StockNYSE$11.93163,200$326,539,200N/A77.187
EBFEnnis, Inc. Common StockNYSE$19.27184,300$493,885,3440.3877.087
PTYPimco Corporate & Income Opportunity FundNYSE$13.06975,600$2,502,230,7840.8877.087
CGONCG Oncology, Inc. - Common stockNASDAQ$54.731,054,500$4,522,027,008N/A77.087
CRWVCoreWeave, Inc. - Class A Common StockNASDAQ$101.2334,719,500$50,444,681,216N/A77.087
LYBLyondellBasell Industries NV Ordinary Shares Class A (Netherlands)NYSE$50.914,333,600$16,386,552,8320.7476.987
NVONovo Nordisk A/S Common StockNYSE$62.3343,193,500$276,962,082,8160.3676.987
SRTSSensus Healthcare, Inc. - Common StockNASDAQ$5.30107,800$87,132,2001.2276.987
CYRXCryoPort, Inc. - Common StockNASDAQ$11.03414,000$552,259,9681.5476.987
FWRDForward Air Corporation - Common StockNASDAQ$28.58583,300$893,074,4961.3576.887
RQICohen & Steers Quality Income Realty Fund Inc Common SharesNYSE$12.261,212,700$1,648,129,5361.5076.887
KRUSKura Sushi USA, Inc. - Class A Common StockNASDAQ$75.39372,600$913,084,2881.6976.887
ADEAAdeia Inc. - Common StockNASDAQ$19.42689,190$2,126,140,4161.0076.887
CINGCingulate Inc. - Common StockNASDAQ$5.61205,700$41,773,664-0.7776.887
ALGMAllegro MicroSystems, Inc. - Common StockNASDAQ$33.352,604,400$6,173,719,5521.6076.887
EARNEllington Credit Company Common Shares of Beneficial InterestNYSE$5.64378,700$211,898,2081.2876.887
WGOWinnebago Industries, Inc. Common StockNYSE$47.79766,800$1,348,663,6801.0976.787
UAUnder Armour, Inc. Class C Common StockNYSE$5.697,315,717$2,488,632,3201.8276.787
TWSTTwist Bioscience Corporation - Common StockNASDAQ$41.411,318,700$2,537,341,9522.1976.787
PHGKoninklijke Philips N.V. NY Registry SharesNYSE$29.58706,600$28,129,959,9360.9076.787
TSMTaiwan Semiconductor Manufacturing Company Ltd.NYSE$342.4018,222,300$1,775,859,138,5601.2776.687
NGVTIngevity Corporation Common StockNYSE$66.17383,800$2,412,973,8241.3676.687
PDOPIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial InterestNYSE$13.97364,300$1,923,017,984N/A76.687
NHINational Health Investors, Inc. Common StockNYSE$80.17260,100$3,819,178,7520.6976.687
POWIPower Integrations, Inc. - Common StockNASDAQ$43.321,117,700$2,430,060,8001.3576.687
PRMBPrimo Brands Corporation Class A Common StockNYSE$18.815,827,800$6,965,075,9680.6176.687
IMSRTerrestrial Energy Inc. - Common StockNASDAQ$11.693,170,800$955,907,904N/A76.687
BLDRBuilders FirstSource, Inc. Common StockNYSE$126.792,465,800$14,020,512,7681.5776.687
AAMIAcadian Asset Management Inc. Common StockNYSE$54.43190,700$1,949,242,3681.3176.687
FLSFlowserve Corporation Common StockNYSE$77.171,123,000$10,092,465,1521.3176.686
SHWSherwin-Williams Company (The) Common StockNYSE$357.831,355,500$89,218,932,7361.2676.686
NPBNorthpointe Bancshares, Inc. Common StockNYSE$18.79899,100$645,712,000N/A76.586
NVTSNavitas Semiconductor Corporation - Common StockNASDAQ$10.9128,652,600$2,514,713,3443.1576.586
ATEXAnterix Inc. - Common StockNASDAQ$25.29301,000$473,929,3440.8676.586
ANSCAgriculture & Natural Solutions Acquisition Corporation - Class A Ordinary SharesNASDAQ$11.21150,300$465,744,576-0.0476.586
SNCRSynchronoss Technologies, Inc. - Common StockNASDAQ$8.70114,600$100,108,5841.3976.586
STEPStepStone Group Inc. - Class A Common StockNASDAQ$76.27746,700$9,483,977,7281.3376.586
UMACUnusual Machines, Inc. Common StockNYSE MKT$18.516,005,300$705,414,464N/A76.386
BBWBuild-A-Bear Workshop, Inc. Common StockNYSE$70.62361,300$926,969,2160.9776.386
QQnity Electronics, Inc. Common StockNYSE$97.254,156,500$20,370,296,832N/A76.386
WATTEnergous Corporation - Common StockNASDAQ$5.50415,500$11,963,3030.7476.386
TWITitan International, Inc. (DE) Common StockNYSE$9.29569,300$594,109,3761.4276.386
CSWCCapital Southwest Corporation - Common StockNASDAQ$23.68804,300$1,360,818,5600.8076.386
SCDLMP Capital and Income Fund Inc. Common StockNYSE$15.42504,100$270,095,8081.0576.286
VGVenture Global, Inc. Class A common stockNYSE$8.8015,390,400$21,543,372,800N/A76.286
ROSTRoss Stores, Inc. - Common StockNASDAQ$192.363,269,700$62,560,526,3361.0176.286
PKEPark Aerospace Corp. Common StockNYSE$25.09323,400$499,938,2720.3176.286
ASTSAST SpaceMobile, Inc. - Class A Common StockNASDAQ$115.7733,574,500$42,534,047,7442.6976.286
PDFSPDF Solutions, Inc. - Common StockNASDAQ$35.76267,900$1,412,983,4241.5776.286
FMCFMC Corporation Common StockNYSE$15.353,893,900$1,917,523,0720.6676.086
ALKSAlkermes plc - Ordinary SharesNASDAQ$31.632,418,300$5,222,666,7520.4376.086
RVTYRevvity, Inc. Common StockNYSE$112.501,603,600$13,058,164,7361.0576.086
ALXAlexander's, Inc. Common StockNYSE$240.83132,300$1,229,988,6080.7975.986
NKLRTerra Innovatum Global N.V. - Ordinary sharesNASDAQ$6.65566,200$467,501,280N/A75.986
HUNHuntsman Corporation Common StockNYSE$11.915,755,600$2,069,387,7760.6975.986
ROLRHigh Roller Technologies, Inc. Common StockNYSE MKT$16.887,507,500$143,437,984N/A75.986
AZZAZZ Inc.NYSE$123.35117,100$3,707,541,2481.1275.986
NEOGNeogen Corporation - Common StockNASDAQ$9.252,039,500$2,012,115,3281.9575.986
KBRKBR, Inc. Common StockNYSE$44.681,039,300$5,756,644,3520.5275.886
CMBTCMB.TECH NV Ordinary SharesNYSE$11.471,373,100$3,401,217,280-0.2375.886
NPKINPK International Inc. Common StockNYSE$13.93669,700$1,177,011,2001.2575.885
CMPOCompoSecure, Inc. Class A Common StockNYSE$25.122,513,000$7,270,115,8401.0175.885
CBRLCracker Barrel Old Country Store, Inc. - Common StockNASDAQ$34.512,596,900$770,430,9761.2775.885
GFFGriffon Corporation Common StockNYSE$84.81298,700$3,949,892,0961.2575.885
IRENIREN Limited - Ordinary SharesNASDAQ$57.8253,804,300$18,984,716,2884.2775.885
LPGDorian LPG Ltd. Common StockNYSE$28.49421,400$1,220,457,8560.7475.785
BBBYBed Bath & Beyond, Inc. Common StockNYSE$7.261,513,500$499,946,432N/A75.785
IPXIperionX Limited - American Depositary ShareNASDAQ$46.82133,500$1,574,662,7840.8575.785
JGHNuveen Global High Income Fund Common Shares of Beneficial InterestNYSE$12.74607,500$298,186,912N/A75.785
FOXFFox Factory Holding Corp. - Common StockNASDAQ$19.45586,500$813,036,4161.4775.785
AEFabrdn Emerging Markets ex-China Fund, Inc. Common StockNYSE MKT$7.441,234,900$302,074,5920.8275.785
EIMEaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par valueNYSE MKT$9.87108,600$507,047,5520.5675.685
AMPXAmprius Technologies, Inc. Common StockNYSE$11.0010,451,000$1,435,322,2403.0675.685
MCHPMicrochip Technology Incorporated - Common StockNASDAQ$74.707,005,300$40,371,376,1281.4575.685
ALRSAlerus Financial Corporation - Common StockNASDAQ$23.94121,500$608,011,4560.6775.685
SVMSilvercorp Metals Inc. Common SharesNYSE MKT$11.319,735,100$2,491,720,7041.5075.685
SLDPSolid Power, Inc. - Class A Common StockNASDAQ$5.606,240,400$1,069,731,9681.9075.685
BKHBlack Hills Corporation Common StockNYSE$73.34928,100$5,535,218,1760.7475.585
INTCIntel Corporation - Common StockNASDAQ$46.96127,017,500$223,999,197,1841.3575.585
BELFBBel Fuse Inc. - Class B Common StockNASDAQ$200.11257,300$2,533,505,2801.2375.585
EMREmerson Electric Company Common StockNYSE$149.463,438,100$84,041,670,6561.2575.485
ABMABM Industries Incorporated Common StockNYSE$45.26787,900$2,771,446,0160.7575.485
SCIService Corporation International Common StockNYSE$82.97669,100$11,630,848,0000.9975.385
OSKOshkosh Corporation (Holding Company)Common StockNYSE$152.25750,400$9,744,047,1041.4175.385
PAXSPIMCO Access Income Fund Common Shares of Beneficial InterestNYSE$15.861,672,400$722,724,352N/A75.385
MITTTPG Mortgage Investment Trust, Inc. Common StockNYSE$9.21298,400$292,366,3681.6975.385
AECAnfield Energy Inc. - Common SharesNASDAQ$7.24168,100$126,129,8882.1075.385
QUIKQuickLogic Corporation - Common StockNASDAQ$8.44295,900$144,241,7120.7975.285
COHUCohu, Inc. - Common StockNASDAQ$28.25637,700$1,319,066,3681.2775.285
FNVFranco-Nevada CorporationNYSE$243.75912,800$47,173,656,5760.7875.285
MSBIMidland States Bancorp, Inc. - Common StockNASDAQ$22.50124,600$484,913,6960.6475.285
TUTelus Corporation Ordinary SharesNYSE$13.555,513,500$21,015,455,7440.7875.284
KLACKLA Corporation - Common StockNASDAQ$1567.821,531,700$206,457,634,8161.4475.284
EPDEnterprise Products Partners L.P. Common StockNYSE$32.904,963,900$71,236,648,9600.5875.184
WMTWalmart Inc. - Common StockNASDAQ$119.70415,038,700$954,350,239,7440.6675.184
BGBBlackstone Strategic Credit 2027 Term Fund Common Shares of Beneficial InterestNYSE$11.91133,600$531,952,800N/A75.184
GPCGenuine Parts Company Common StockNYSE$136.94961,600$19,049,791,4880.7575.084
CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)NYSE$22.07109,500$1,933,769,0880.4875.084
SSDSimpson Manufacturing Company, Inc. Common StockNYSE$188.13262,200$7,829,463,0401.3775.084
LUNRIntuitive Machines, Inc. - Class A Common StockNASDAQ$21.5819,560,900$3,071,067,3921.3775.084
JILLJ. Jill, Inc. Common StockNYSE$16.75104,000$255,064,3200.9475.084
PTLOPortillo's Inc. - Class A Common StockNASDAQ$5.774,267,600$415,049,4401.7575.084
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)NYSE$68.572,422,000$133,559,779,3280.6875.084
MRAMEverspin Technologies, Inc. - Common StockNASDAQ$13.24886,200$302,620,2560.7974.984
NMAINuveen Multi-Asset Income Fund Common Shares of Beneficial InterestNYSE$13.30655,100$444,561,056N/A74.984
TRMDTORM plc - Class A Common StockNASDAQ$22.67431,500$2,335,846,144-0.1874.984
SYYSysco Corporation Common StockNYSE$78.803,608,500$37,734,252,5440.6274.984
NOVNOV Inc. Common StockNYSE$18.003,350,200$6,684,565,5040.9574.984
RDWRedwire Corporation Common StockNYSE$11.7144,388,600$1,933,915,6482.4574.984
ARCTArcturus Therapeutics Holdings Inc. - Common StockNASDAQ$7.29419,500$207,140,0962.2474.984
WYWeyerhaeuser Company Common StockNYSE$27.0610,374,100$19,524,085,7601.0574.984
AOSLAlpha and Omega Semiconductor Limited - Common SharesNASDAQ$22.51238,600$676,683,2641.9674.884
WSWorthington Steel, Inc. Common SharesNYSE$40.06785,900$2,036,372,3521.6674.884
PESIPerma-Fix Environmental Services, Inc. - Common StockNASDAQ$14.82200,300$274,431,7440.3874.884
GPREGreen Plains, Inc. - Common StockNASDAQ$11.632,881,700$812,181,5041.4574.884
ANDEThe Andersons, Inc. - Common StockNASDAQ$57.85183,200$1,979,075,0720.7974.884
VOYGVoyager Technologies, Inc. Class A Common StockNYSE$35.382,036,500$2,106,800,512N/A74.884
SBETSharpLink Gaming, Inc. - Common StockNASDAQ$11.007,671,700$2,163,624,96011.9174.884
MRNAModerna, Inc. - Common StockNASDAQ$41.8311,877,100$16,344,388,6081.1774.884
NOCNorthrop Grumman Corporation Common StockNYSE$666.90968,900$95,488,729,0880.0574.784
ICFIICF International, Inc. - Common StockNASDAQ$96.63110,600$1,781,464,0640.4274.784
MOHMolina Healthcare Inc Common StockNYSE$191.40930,000$10,373,879,8080.4974.784
CFRCullen/Frost Bankers, Inc. Common StockNYSE$138.65493,900$8,918,700,0320.6274.783
TPLTexas Pacific Land Corporation Common StockNYSE$337.48368,600$23,265,275,9040.9474.683
AINAlbany International Corporation Common StockNYSE$57.85335,900$1,704,727,0401.2174.683
LPTHLightPath Technologies, Inc. - Class A Common StockNASDAQ$12.573,609,000$669,731,7760.9974.683
BBWIBath & Body Works, Inc.NYSE$23.273,588,400$4,797,985,2801.4774.683
CIMChimera Investment Corporation Common StockNYSE$13.391,093,900$1,113,397,3761.9074.683
PDYNPalladyne AI Corp. - Common stockNASDAQ$6.752,306,400$301,788,6083.7974.683
BCXBlackRock Resources Common Shares of Beneficial InterestNYSE$11.88222,000$928,931,776N/A74.583
PAXPatria Investments Limited - Class A Common SharesNASDAQ$17.42578,300$2,777,942,0160.6974.583
RBARB Global, Inc. Common StockNYSE$112.891,739,400$21,016,895,4880.5674.583
KGCKinross Gold Corporation Common StockNYSE$33.668,641,000$41,150,144,5121.2074.583
TATTTAT Technologies Ltd. - Ordinary SharesNASDAQ$52.40116,500$678,613,3760.8974.583
GDVGabelli Dividend & Income Trust Common Shares of Beneficial InterestNYSE$28.37122,600$2,525,881,3441.0374.583
LTBRLightbridge Corporation - Common StockNASDAQ$17.591,064,500$569,411,8401.8674.583
CNCCentene Corporation Common StockNYSE$45.757,080,600$22,486,949,8880.4874.483
HLIOHelios Technologies, Inc. Common StockNYSE$64.09473,800$2,124,829,4401.2974.483
BXCBluelinx Holdings Inc. Common StockNYSE$76.31106,500$602,270,2721.5874.483
GRRRGorilla Technology Group Inc. - Ordinary sharesNASDAQ$14.23818,400$322,580,096-0.6474.483
PCTPureCycle Technologies, Inc. - Common stockNASDAQ$11.766,053,800$2,119,132,4162.0374.483
MUMicron Technology, Inc. - Common StockNASDAQ$362.7547,745,900$408,278,466,5601.5074.383
SNBRSleep Number Corporation - Common StockNASDAQ$11.64787,500$265,275,6001.8174.383
FYBRFrontier Communications Parent, Inc. - Common StockNASDAQ$38.4913,032,800$9,635,510,2720.9574.383
KROKronos Worldwide Inc Common StockNYSE$5.46381,100$628,190,0161.1174.383
JHXJames Hardie Industries plc. Ordinary SharesNYSE$23.666,691,700$13,720,038,4000.8774.383
YETIYETI Holdings, Inc. Common StockNYSE$50.771,587,300$4,123,753,9841.7774.283
LASRnLIGHT, Inc. - Common StockNASDAQ$43.94629,400$2,231,537,1522.3374.283
ASPIASP Isotopes Inc. - Common StockNASDAQ$7.746,635,400$968,352,3203.5074.183
MTRXMatrix Service Company - Common StockNASDAQ$13.71205,500$385,587,2640.9474.183
BVNBuenaventura Mining Company Inc.NYSE$34.68912,400$8,808,264,7040.3674.183
OPCHOption Care Health, Inc. - Common StockNASDAQ$36.031,529,900$5,847,490,5600.8174.183
CLHClean Harbors, Inc. Common StockNYSE$264.08514,300$14,163,298,3040.9574.182
ALGNAlign Technology, Inc. - Common StockNASDAQ$171.491,371,000$12,430,687,2321.8374.182
RITMRithm Capital Corp. Common StockNYSE$11.7612,188,600$6,517,352,9601.2274.182
LFUSLittelfuse, Inc. - Common StockNASDAQ$297.28262,700$7,402,774,0161.4374.182
FCFSFirstCash Holdings, Inc. - Common StockNASDAQ$171.10200,400$7,590,777,8560.5274.182
JRINuveen Real Asset Income and Growth Fund Common Shares of Beneficial InterestNYSE$13.70483,000$375,608,512N/A74.082
STZConstellation Brands, Inc. Common StockNYSE$156.642,217,800$27,270,064,1280.4474.082
DIODDiodes Incorporated - Common StockNASDAQ$56.90247,700$2,642,591,7441.6574.082
PMPhilip Morris International Inc Common StockNYSE$173.625,056,100$270,263,599,1040.4274.082
LXULSB Industries, Inc. Common StockNYSE$9.60509,000$690,667,2000.7674.082
CMTLComtech Telecommunications Corp. - Common StockNASDAQ$5.98356,100$177,183,6641.0573.982
ARCBArcBest Corporation - Common StockNASDAQ$90.55526,700$2,057,919,1041.5173.982
NRTNorth European Oil Royality Trust Common StockNYSE$8.52132,000$78,303,8320.1073.982
MPMP Materials Corp. Common StockNYSE$68.986,738,700$12,225,358,8481.6373.982
ITGRInteger Holdings Corporation Common StockNYSE$85.78539,200$3,005,595,9040.7873.982
LRCXLam Research Corporation - Common StockNASDAQ$222.9614,357,500$281,159,761,9201.7873.982
MIRMMirum Pharmaceuticals, Inc. - common stockNASDAQ$91.05336,100$4,705,813,5040.4973.982
THRThermon Group Holdings, Inc. Common StockNYSE$41.06252,100$1,357,649,9200.7973.982
GOOGLAlphabet Inc. - Class A Common StockNASDAQ$330.0040,250,800$3,997,000,269,8241.0973.982
UAAUnder Armour, Inc. Class A Common StockNYSE$5.789,369,700$2,450,080,7681.8273.882
BBSIBarrett Business Services, Inc. - Common StockNASDAQ$39.00149,500$1,001,892,9921.0073.882
EXPDExpeditors International of Washington, Inc. Common StockNYSE$162.413,831,700$22,042,046,4641.1473.882
HYMCHycroft Mining Holding Corporation - Class A Common StockNASDAQ$34.633,056,100$2,875,169,0242.6573.882
NINiSource Inc Common StockNYSE$43.934,455,100$20,789,106,6880.6573.882
BKRBaker Hughes Company - Common StockNASDAQ$51.758,593,400$51,065,548,8000.8973.882
RNAAvidity Biosciences, Inc. - Common StockNASDAQ$72.511,449,100$10,925,498,3680.9673.882
BHEBenchmark Electronics, Inc. Common StockNYSE$49.49235,800$1,777,220,8641.0473.782
HLHecla Mining Company Common StockNYSE$26.5428,223,100$17,784,420,3521.2873.682
KNFKnife Riv Holding Co. Common StockNYSE$83.33573,600$4,721,824,7680.6573.682
CTSCTS Corporation Common StockNYSE$48.26130,400$1,422,542,4640.9173.682
CNRCore Natural Resources, Inc. Common StockNYSE$97.11678,100$4,998,399,4880.3373.682
SMRNuScale Power Corporation Class A Common StockNYSE$20.1934,785,200$5,710,609,9202.1373.681
HDSNHudson Technologies, Inc. - Common StockNASDAQ$7.48356,000$326,114,5280.8673.581
HIHillenbrand Inc Common StockNYSE$31.82622,100$2,243,585,5361.4073.581
ADMArcher-Daniels-Midland Company Common StockNYSE$65.183,660,600$31,323,535,3600.6973.581
PCARPACCAR Inc. - Common StockNASDAQ$121.363,325,900$63,738,802,1761.0273.581
AEHRAehr Test Systems - Common StockNASDAQ$28.811,554,100$882,373,6962.3473.581
BCCBoise Cascade, L.L.C. Common StockNYSE$85.51360,800$3,192,727,2961.2373.581
CHHChoice Hotels International, Inc. Common StockNYSE$107.95804,300$4,995,128,8320.7873.581
CMPRCimpress plc - Ordinary SharesNASDAQ$79.74100,100$1,967,328,0001.7373.581
AHMAAmbitions Enterprise Management Co. L.L.C - Class A Ordinary SharesNASDAQ$23.31435,700$692,889,728N/A73.581
MIRMirion Technologies, Inc. Class A Common StockNYSE$26.931,755,000$6,580,889,6000.9573.581
VMIValmont Industries, Inc. Common StockNYSE$443.58115,400$8,755,601,4081.2073.481
LACLithium Americas Corp. Common SharesNYSE$5.9622,542,900$1,808,790,2723.5273.481
WMKWeis Markets, Inc. Common StockNYSE$68.99151,000$1,707,129,7280.4573.481
APHAmphenol Corporation Common StockNYSE$154.399,599,800$188,981,936,1281.2173.481
KTFDWS Municipal Income TrustNYSE$9.13144,100$357,648,0320.5873.481
CFCF Industries Holdings, Inc. Common StockNYSE$86.752,844,600$14,051,153,9200.6873.481
PRGOPerrigo Company plc Ordinary SharesNYSE$15.031,836,100$2,068,488,9600.4073.481
MTXMinerals Technologies Inc. Common StockNYSE$67.12130,500$2,105,965,0561.2773.481
GNRCGenerac Holdlings Inc. Common StockNYSE$160.85607,700$9,439,332,3521.8373.381
PCNPimco Corporate & Income Strategy Fund Common StockNYSE$12.80308,700$915,993,0240.8573.381
FPFFirst Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial InterestNYSE$18.82197,400$1,145,156,096N/A73.281
SMGScotts Miracle-Gro Company (The) Common StockNYSE$63.61546,500$3,689,834,7521.9373.281
CBOECboe Global Markets, Inc. Common StockBATS$273.55923,200$28,625,504,2560.3673.281
OIIOceaneering International, Inc. Common StockNYSE$27.27789,000$2,732,661,2481.2473.281
ALEXAlexander & Baldwin, Inc. Common Stock REIT Holding CompanyNYSE$20.85743,200$1,517,014,0160.9773.281
CATCaterpillar, Inc. Common StockNYSE$646.892,552,500$303,054,323,7121.5773.281
OMCLOmnicell, Inc. - Common StockNASDAQ$50.52373,100$2,320,598,5280.7873.181
NADNuveen Quality Municipal Income Fund Common StockNYSE$12.10517,800$2,824,196,3520.6673.181
NOANorth American Construction Group Ltd. Common Shares (no par)NYSE$15.60130,700$453,562,8481.1273.181
GFSGlobalFoundries Inc. - Ordinary ShareNASDAQ$41.243,419,700$22,916,315,1361.4973.081
AXAxos Financial, Inc. Common StockNYSE$94.45342,700$5,350,025,7281.2673.080
GAMGeneral American Investors, Inc. Common StockNYSE$60.50147,000$1,418,115,2000.8373.080
ARIApollo Commercial Real Estate Finance, IncNYSE$10.15833,200$1,410,279,8081.5873.080
DPRODraganfly Inc. - Common SharesNASDAQ$9.591,882,900$245,329,4883.1373.080
UPBDUpbound Group, Inc. - Common StockNASDAQ$20.15507,200$1,166,800,5121.8673.080
PRIMPrimoris Services Corporation Common StockNYSE$149.391,684,400$8,071,892,9921.3773.080
SBUXStarbucks Corporation - Common StockNASDAQ$92.998,908,200$105,738,928,1280.9673.080
NEANuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial Interest Par Value $.01NYSE$11.72667,700$3,504,190,7200.7372.980
FLNCFluence Energy, Inc. - Class A Common StockNASDAQ$27.086,196,700$4,952,082,9442.8872.980
CDZICadiz, Inc. - Common StockNASDAQ$6.92905,100$581,003,7762.0272.980
HLXHelix Energy Solutions Group, Inc. Common StockNYSE$7.091,094,200$1,042,803,7121.2572.980
TXG10x Genomics, Inc. - Common StockNASDAQ$20.521,630,700$2,596,868,6082.1872.980
TPBTurning Point Brands, Inc. Common StockNYSE$118.95225,800$2,268,466,4320.8772.980
DEDeere & Company Common StockNYSE$514.401,323,300$139,440,717,8241.0172.980
AMRAlpha Metallurgical Resources, Inc. Common StockNYSE$240.82182,300$3,143,621,8880.8172.980
ENSEnerSys Common StockNYSE$168.15336,600$6,300,063,7441.1172.980
HOVHovnanian Enterprises, Inc. Class A Common StockNYSE$123.06110,500$732,536,4482.2072.880
OXLCOxford Lane Capital Corp. - Closed End FundNASDAQ$14.671,135,900$1,424,588,8000.6972.880
GOLDGold.com, Inc. Common StockNYSE$41.91643,200$1,032,846,2720.4572.880
ECVTEcovyst Inc. Common StockNYSE$10.70904,600$1,224,272,2561.1772.880
FERGFerguson Enterprises Inc. Common StockNYSE$249.00972,800$49,994,522,6241.1372.880
CHRWC.H. Robinson Worldwide, Inc. - Common StockNASDAQ$175.772,072,000$20,764,971,0080.9172.880
CFLTConfluent, Inc. - Class A Common StockNASDAQ$30.535,533,100$10,834,744,3200.9572.880
ECOOkeanis Eco Tankers Corp. Common StockNYSE$39.56220,400$1,401,751,040N/A72.880
EVRGEvergy, Inc. - Common StockNASDAQ$76.442,553,600$17,597,569,0240.6572.880
FIPFTAI Infrastructure Inc. - Common StockNASDAQ$5.761,066,400$669,856,1281.9972.880
CVXChevron Corporation Common StockNYSE$166.269,720,100$334,984,347,6480.6972.780
AEVAAeva Technologies, Inc. - Common StockNASDAQ$19.344,270,800$1,161,945,4722.0872.780
DVAXDynavax Technologies Corporation - Common StockNASDAQ$15.631,836,200$1,835,352,3200.8972.780
CMCOColumbus McKinnon Corporation - Common StockNASDAQ$20.79452,100$597,260,5441.2972.780
TREELendingTree, Inc. - Common StockNASDAQ$68.01388,600$929,744,0642.1072.680
EXASExact Sciences Corporation - Common StockNASDAQ$102.431,609,700$19,453,186,0481.4172.679
TGBTaseko Mines, Ltd. Common StockNYSE MKT$7.057,392,200$2,542,486,0162.0172.679
RFICohen & Steers Total Return Realty Fund, Inc. Common StockNYSE$11.27150,900$301,167,5840.9672.679
CYDChina Yuchai International Limited Common StockNYSE$42.91118,900$1,609,911,2961.2272.579
CXDOCrexendo, Inc. - Common StockNASDAQ$7.26165,200$223,107,4080.9272.579
STEMStem, Inc. Class A Common StockNYSE$20.54271,300$172,334,8801.2372.579
MTRNMaterion CorporationNYSE$145.91164,600$3,025,114,1120.8572.479
DSLDoubleLine Income Solutions Fund Common Shares of Beneficial InterestsNYSE$11.382,309,400$1,303,856,896N/A72.479
THSTreehouse Foods, Inc. Common StockNYSE$24.30498,500$1,227,149,9520.1772.379
SWSmurfit WestRock plc Ordinary SharesNYSE$42.714,285,800$22,302,578,6880.9972.379
BRCBrady Corporation Common StockNYSE$84.36140,200$3,979,828,4800.6572.379
DOGZDogness (International) Corporation - Class A Common StockNASDAQ$11.18552,800$162,229,1682.6572.379
MTHMeritage Homes Corporation Common StockNYSE$76.15968,000$5,418,540,0321.4872.379
SRTAStrata Critical Medical, Inc. - Class A Common StockNASDAQ$5.961,506,000$514,744,512-0.2172.279
ADIAnalog Devices, Inc. - Common StockNASDAQ$300.254,248,700$147,018,645,5041.0372.279
OUSTOuster, Inc. - Common StockNASDAQ$26.361,478,200$1,581,737,6002.9472.279
KWKennedy-Wilson Holdings Inc. Common StockNYSE$10.00653,200$1,379,043,9681.0372.279
CRFCornerstone Total Return Fund, Inc. (The) Common StockNYSE MKT$8.011,129,800$1,232,934,5281.2272.279
NBISNebius Group N.V. - Class A Ordinary SharesNASDAQ$108.7315,637,100$27,378,999,2961.1772.279
LKQLKQ Corporation - Common StockNASDAQ$33.512,796,800$8,621,894,6560.9072.279
BCPCBalchem Corporation - Common StockNASDAQ$168.74210,300$5,476,489,2160.9872.279
TENTsakos Energy Navigation Ltd Common SharesNYSE$25.52425,400$768,856,448-0.2072.179
PEOAdams Natural Resources Fund, Inc. Common StockNYSE$23.47632,200$631,077,6960.5372.179
MUSAMurphy USA Inc. Common StockNYSE$441.53295,400$8,518,153,7280.4072.079
IRIngersoll Rand Inc. Common StockNYSE$88.162,535,000$35,039,416,3201.3372.079
TGTredegar Corporation Common StockNYSE$8.30343,500$288,774,8800.6972.079
PAHCPhibro Animal Health Corporation - Class A Common StockNASDAQ$41.07218,900$1,664,715,2640.7872.079
HXLHexcel Corporation Common StockNYSE$82.591,256,300$6,574,648,8321.0771.979
DTEDTE Energy Company Common StockNYSE$135.512,221,900$28,143,122,4320.4871.979
KALUKaiser Aluminum Corporation - Common StockNASDAQ$128.24162,300$2,078,290,1761.4471.979
VSATViaSat, Inc. - Common StockNASDAQ$45.942,259,900$6,214,026,7521.4071.978
ODFLOld Dominion Freight Line, Inc. - Common StockNASDAQ$175.652,495,000$36,916,031,4881.2871.978
MOVMovado Group Inc. Common StockNYSE$22.79171,800$504,524,0000.9371.978
HALHalliburton Company Common StockNYSE$32.5710,400,000$27,769,249,7920.7971.878
MHKMohawk Industries, Inc. Common StockNYSE$122.84616,900$7,632,283,6481.2271.878
RXORXO, Inc. Common StockNYSE$14.991,255,200$2,460,036,8641.6271.878
WSOWatsco, Inc. Common StockNYSE$381.56345,100$15,517,929,4721.0271.878
PHParker-Hannifin Corporation Common StockNYSE$944.27837,800$119,491,772,4161.2571.878
HTLDHeartland Express, Inc. - Common StockNASDAQ$10.39429,300$804,679,9361.1271.878
EBAYeBay Inc. - Common StockNASDAQ$93.034,991,900$42,514,710,5281.3571.778
CRNXCrinetics Pharmaceuticals, Inc. - Common StockNASDAQ$55.99776,300$5,739,638,2720.2071.778
CLColgate-Palmolive Company Common StockNYSE$84.526,949,600$68,310,818,8160.3071.778
ECLEcolab Inc. Common StockNYSE$277.071,297,200$78,583,955,4561.0071.778
CENXCentury Aluminum Company - Common StockNASDAQ$47.572,217,400$4,440,277,5042.2671.678
THQabrdn Healthcare Opportunities Fund Shares of Beneficial InterestNYSE$19.74672,900$817,391,552N/A71.678
SSYSStratasys, Ltd. - Common StockNASDAQ$11.194,090,300$956,028,8001.4471.678
UMCUnited Microelectronics Corporation (NEW) Common StockNYSE$9.3014,268,500$23,413,970,9440.9071.678
EPRTEssential Properties Realty Trust, Inc. Common StockNYSE$30.831,505,800$6,125,871,6161.0171.678
ESOAEnergy Services of America Corporation - Common StockNASDAQ$8.74133,500$146,393,3761.2371.678
OCOwens Corning Inc Common Stock NewNYSE$124.561,448,400$10,416,648,1921.3471.678
PFLTPennantPark Floating Rate Capital Ltd. Common StockNYSE$9.531,149,300$945,546,4960.7471.678
DGXQuest Diagnostics Incorporated Common StockNYSE$189.491,132,500$21,189,425,1520.6471.678
LAMRLamar Advertising Company - Class A Common StockNASDAQ$132.26360,700$13,395,766,2721.2671.578
MGMistras Group Inc Common StockNYSE$14.46141,900$456,186,2720.9171.578
GOOGAlphabet Inc. - Class C Capital StockNASDAQ$330.3421,785,400$3,987,809,501,1841.0971.578
AVOMission Produce, Inc. - Common StockNASDAQ$12.442,025,500$881,240,5120.5671.578
POETPOET Technologies Inc. - Common SharesNASDAQ$8.306,991,600$1,093,688,0640.3371.578
TNGXTango Therapeutics, Inc. - Common StockNASDAQ$13.015,994,400$1,752,148,9921.7571.578
CECelanese Corporation Common StockNYSE$46.942,328,700$5,140,159,4881.1271.578
REVGREV Group, Inc. Common StockNYSE$67.81324,200$3,309,544,4481.0971.578
LBRTLiberty Energy Inc. Class A common stockNYSE$20.192,374,200$3,270,112,7680.4671.478
CSLCarlisle Companies Incorporated Common StockNYSE$363.72411,600$15,549,297,6640.9571.477
PPLPPL Corporation Common StockNYSE$36.8314,281,900$27,244,595,2000.7271.477
OBKOrigin Bancorp, Inc. Common StockNYSE$40.44208,700$1,252,512,5120.7371.477
AOSA.O. Smith Corporation Common StockNYSE$72.481,153,800$10,156,593,1521.3571.377
KNKnowles Corporation Common StockNYSE$24.58719,400$2,111,117,4401.5071.377
OTTROtter Tail Corporation - Common StockNASDAQ$87.85150,100$3,681,399,8080.5671.377
DRTSAlpha Tau Medical Ltd. - Ordinary SharesNASDAQ$7.12370,400$607,080,7041.0471.377
BOKFBOK Financial Corporation - Common StockNASDAQ$128.21293,600$8,155,578,880N/A71.377
MANUManchester United Ltd. Class A Ordinary SharesNYSE$16.82393,600$2,900,345,8560.5771.277
LOARLoar Holdings Inc. Common StockNYSE$74.86527,400$7,008,578,560N/A71.277
KRYSKrystal Biotech, Inc. - Common StockNASDAQ$285.04278,800$8,265,453,5680.4671.277
GOLFAcushnet Holdings Corp. Common StockNYSE$91.88348,500$5,389,802,4960.8971.277
TTEKTetra Tech, Inc. - Common StockNASDAQ$37.271,812,800$9,733,920,7680.9071.277
SOPHSOPHiA GENETICS SA - Ordinary SharesNASDAQ$5.452,552,100$369,766,4321.1171.277
IDAIDACORP, Inc. Common StockNYSE$134.61434,200$7,275,027,4560.6171.277
CAECAE Inc. Ordinary SharesNYSE$34.05863,800$10,957,435,9041.2571.277
CTLPCantaloupe, Inc. - Common StockNASDAQ$10.861,145,100$800,351,9361.1071.277
LYTSLSI Industries Inc. - Common StockNASDAQ$19.85122,000$617,191,8080.1771.177
AARDAardvark Therapeutics, Inc. - Common StockNASDAQ$15.37137,600$334,655,200N/A71.177
ASOAcademy Sports and Outdoors, Inc. - Common StockNASDAQ$58.611,314,300$3,908,190,9761.2571.177
CCSCentury Communities, Inc. Common StockNYSE$67.85170,300$2,013,773,1841.5571.177
HHHHoward Hughes Holdings Inc. Common StockNYSE$83.66238,400$4,969,313,2801.2271.177
AGFirst Majestic Silver Corp. Ordinary Shares (Canada)NYSE$21.5033,018,700$10,542,655,4881.4471.177
LINDLindblad Expeditions Holdings Inc. - Common StockNASDAQ$16.23538,600$899,154,0482.2971.177
HOLXHologic, Inc. - Common StockNASDAQ$74.984,149,900$16,725,456,8960.7071.177
PPGPPG Industries, Inc. Common StockNYSE$110.225,917,000$24,876,654,5921.1671.077
USNAUSANA Health Sciences, Inc. Common StockNYSE$21.93133,700$400,899,1680.6471.077
GGGGraco Inc. Common StockNYSE$87.92808,700$14,576,618,4961.0871.077
PNWPinnacle West Capital Corporation Common StockNYSE$93.711,490,800$11,216,187,3920.5471.077
IPIIntrepid Potash, Inc Common StockNYSE$33.26210,800$446,579,7441.6071.077
JYNTThe Joint Corp. - Common StockNASDAQ$9.93118,100$150,821,4401.2971.077
TERTeradyne, Inc. - Common StockNASDAQ$228.152,298,000$36,291,833,8561.8370.976
TMQTrilogy Metals Inc. Common StockNYSE MKT$5.513,552,400$942,540,0321.7270.976
KNXKnight-Swift Transportation Holdings Inc.NYSE$56.652,785,900$9,196,505,0881.1670.876
STNGScorpio Tankers Inc. Common SharesNYSE$59.08771,000$3,058,145,792-0.2870.876
SGSweetgreen, Inc. Class A Common StockNYSE$7.972,630,400$943,437,1201.9370.876
VPGVishay Precision Group, Inc. Common StockNYSE$43.61144,000$579,100,9280.8370.876
SEESealed Air Corporation Common StockNYSE$41.763,022,500$6,143,920,1281.3670.876
UMHUMH Properties, Inc. Common StockNYSE$16.60495,700$1,414,829,1841.0770.876
WSMWilliams-Sonoma, Inc. Common Stock (DE)NYSE$211.511,031,100$25,250,213,8881.5870.876
JNJJohnson & Johnson Common StockNYSE$218.669,957,600$526,816,477,1840.3370.876
ADURAduro Clean Technologies Inc. - Common StockNASDAQ$14.85614,500$494,192,7361.5070.776
SANMSanmina Corporation - Common StockNASDAQ$177.44586,600$9,681,816,5761.0570.776
IBKRInteractive Brokers Group, Inc. - Class A Common StockNASDAQ$73.364,126,800$124,707,422,2081.2470.776
HIWHighwoods Properties, Inc. Common StockNYSE$27.541,073,900$3,085,720,5761.0970.776
DLXDeluxe Corporation Common StockNYSE$24.47462,400$1,101,337,4721.3470.776
HEHawaiian Electric Industries, Inc. Common StockNYSE$14.453,228,300$2,494,365,9520.6670.776
IVZInvesco Ltd Common StockNYSE$29.444,823,400$13,129,174,0161.6370.776
URIUnited Rentals, Inc. Common StockNYSE$921.24407,400$59,273,707,5201.6970.676
UPSUnited Parcel Service, Inc. Common StockNYSE$106.914,665,100$90,700,906,4961.1070.676
TSATTelesat Corporation - Class A Common Shares and Class B Variable Voting SharesNASDAQ$35.56136,000$1,812,361,4722.0470.676
WERNWerner Enterprises, Inc. - Common StockNASDAQ$33.142,874,200$1,982,776,5761.0770.676
VTOLBristow Group, Inc. Common StockNYSE$40.18103,800$1,162,005,6321.3970.676
EIGEmployers Holdings Inc Common StockNYSE$45.60339,800$1,072,128,4480.5970.676
LINLinde plc - Ordinary SharesNASDAQ$438.963,278,700$205,832,519,6800.8570.576
CTMXCytomX Therapeutics, Inc. - Common StockNASDAQ$5.3913,397,600$913,256,7682.4270.576
IRDMIridium Communications Inc - Common StockNASDAQ$19.042,088,000$2,020,409,0880.5570.576
WNCWabash National Corporation Common StockNYSE$10.44482,200$427,395,0401.6770.476
TMToyota Motor Corporation Common StockNYSE$231.42235,900$303,042,199,5520.1970.476
EMEEMCOR Group, Inc. Common StockNYSE$698.69485,400$31,277,461,5041.1770.476
FIXComfort Systems USA, Inc. Common StockNYSE$1119.98507,200$39,514,521,6001.6670.376
NBRNabors Industries Ltd.NYSE$62.06204,300$904,565,9520.9570.376
FERFerrovial SE - Ordinary SharesNASDAQ$68.212,604,400$48,784,302,0800.7770.375
MOAltria Group, Inc.NYSE$61.768,978,900$103,750,057,9840.5070.375
BLBXBlackboxstocks Inc. - Common StockNASDAQ$11.04148,000$47,528,6800.6270.375
MDUMDU Resources Group, Inc. Common Stock (Holding Company)NYSE$20.661,901,300$4,254,010,8800.4370.275
WSCWillScot Holdings Corporation - Class A Common StockNASDAQ$22.501,601,000$4,096,689,4081.1170.275
GDENGolden Entertainment, Inc. - Common StockNASDAQ$28.13293,800$736,274,1761.5070.275
ARMKAramark Common StockNYSE$39.622,176,600$10,417,448,9601.1970.275
TILEInterface, Inc. - Common StockNASDAQ$30.91271,500$1,804,853,8881.9170.275
TPCTutor Perini Corporation Common StockNYSE$75.09565,300$3,960,490,2402.1870.275
VALValaris Limited Common SharesNYSE$53.99724,700$3,844,815,1041.1870.275
RNPCohen & Steers REIT and Preferred and Income Fund, Inc. Common SharesNYSE$20.31505,400$973,854,4001.2970.275
LENLennar Corporation Class A Common StockNYSE$118.594,401,400$29,288,284,1601.4370.275
CTRNCiti Trends, Inc. - Common StockNASDAQ$46.91131,900$391,476,1602.0870.275
ELFe.l.f. Beauty, Inc. Common StockNYSE$89.991,816,700$5,366,712,8321.7270.175
LXFRLuxfer Holdings PLC Ordinary SharesNYSE$15.19136,700$405,899,7120.9970.175
LECOLincoln Electric Holdings, Inc. - Common SharesNASDAQ$263.72322,600$14,553,718,7841.2770.175
HSYThe Hershey Company Common StockNYSE$197.763,971,900$40,102,785,0240.1770.175
YUMYum! Brands, Inc.NYSE$160.262,517,600$44,496,642,0480.6770.175
CAKEThe Cheesecake Factory Incorporated - Common StockNASDAQ$59.311,369,200$2,956,110,5920.9670.175
FIZZNational Beverage Corp. - Common StockNASDAQ$33.78256,500$3,162,892,2880.5270.175
TEXTerex Corporation Common StockNYSE$60.391,033,600$3,960,950,5281.6770.075