๐Ÿ”ช Falling Knife Strategy

What this strategy is trying to capture

Falling Knife is the site’s contrarian lens. It highlights stocks that are both oversold and trading below their long-term trend.

Last updated: March 13, 2026

The theory is simple: some hard selloffs eventually bounce. The danger is just as obvious: some hard selloffs keep falling because the market is pricing in real trouble.

Filter criteria

rsi < 30 AND price < ma200

Why these metrics matter

  • RSI below 30 suggests recent selling pressure has been extreme.
  • Price below MA200 suggests the stock is below its longer-term trend.

Together, they surface names that look weak enough to interest mean-reversion traders.

What this page is good for

  • identifying washout candidates
  • comparing the depth of technical damage across tickers
  • building a research list for rebound setups

What it misses

  • why the stock sold off
  • whether earnings or balance-sheet issues justify the decline
  • whether the chart is stabilizing or still deteriorating

This is the easiest strategy on the site to misuse if you treat the table as a buy list.

How to use it responsibly

Before acting on any name from this table, ask:

  1. Is the drop technical, fundamental, or both?
  2. Has the company recently reported bad news?
  3. Is the low RSI a temporary panic or part of a longer breakdown?

Related reading:

๐Ÿ”ช Falling Knife Summary

Description

Oversold stocks below 200-day moving average (RSI < 30, price < MA200)

Filter Criteria
rsi_14 < 30 AND ma_200 IS NOT NULL AND price < ma_200

528 Matching Stocks

Sector Distribution

Distribution of matching stocks across different sectors.

Click a sector to filter the table below. Click again to clear.

Matching Stocks

Stocks that meet the Falling Knife criteria. Click column headers to sort.

SymbolNameSectorExchangePriceVolumeMarket CapP/E RatioBetaRSI (14-Day)200-Day MA52-Week High52-Week LowStrategy Score
TFXTeleflex Incorporated Common StockHealthcareNYSE$121.58134,171$5,153,754,624N/A0.811.4$123.5486$145.00$100.18
NWCLnewcleo plc - Ordinary SharesIndustrialsNASDAQ$7.95184,834$2,173,953,792N/AN/A2.4$10.5096$11.60$7.13
PRAXPraxis Precision Medicines, Inc. - Common StockHealthcareNASDAQ$282.42115,101$7,858,918,400N/A2.782.7$315.8291$392.70$46.99
BRBRBellRing Brands, Inc. Common StockConsumer DefensiveNYSE$8.21226,797$956,969,4725.800.503.0$15.9698$37.12$7.82
GNLGlobal Net Lease, Inc. Common StockReal EstateNYSE$8.65218,346$1,999,742,976N/A1.013.7$8.9385$10.04$7.48
TNXPTonix Pharmaceuticals Holding Corp. - Common StockHealthcareNASDAQ$9.77156,655$168,423,056N/A1.754.1$13.8497$25.52$9.40
ADCAgree Realty Corporation Common StockReal EstateNYSE$66.93147,511$8,344,231,42435.970.464.2$74.0990$82.08$66.50
ARIApollo Commercial Real Estate Finance, IncReal EstateNYSE$6.22395,897$798,903,1687.771.454.3$6.7189$11.24$6.21
FRPTFreshpet, Inc. - Common StockConsumer DefensiveNASDAQ$58.49139,379$2,813,800,19215.171.664.4$63.7989$86.00$46.45
JBSJBS N.V. Class A Common SharesConsumer DefensiveNYSE$11.32969,649$12,085,228,54410.55N/A4.4$13.7293$18.65$11.28
KODKodiak Sciences Inc - Common StockHealthcareNASDAQ$30.40251,082$1,916,908,416N/A2.184.5$33.8090$47.84$10.94
TPBTurning Point Brands, Inc. Common StockConsumer DefensiveNYSE$60.27138,739$1,211,746,81626.280.944.8$92.6597$146.90$58.57
DNPDNP Select Income Fund, Inc. Common StockFinancial ServicesNYSE$9.87429,493$3,738,175,7445.310.344.8$10.2385$11.16$9.69
CTNTCheetah Net Supply Chain Service Inc. - Class A Common StockIndustrialsNASDAQ$0.0369,678,306$95,729N/A-1.034.9$119.28100$424.00$0.03
NNNNNN REIT, Inc. Common StockReal EstateNYSE$41.03206,981$7,796,369,92020.190.774.9$43.3286$50.00$38.90
ALHCAlignment Healthcare, Inc. - Common StockHealthcareNASDAQ$7.621,418,174$1,577,544,32040.031.115.0$18.3699$25.12$7.60
ARTVArtiva Biotherapeutics, Inc. - Common StockHealthcareNASDAQ$7.30153,268$357,875,680N/A2.205.3$7.7586$14.53$2.71
ORealty Income Corporation Common StockReal EstateNYSE$55.102,607,810$52,169,732,09640.240.715.7$60.7489$67.94$55.07
XENEXenon Pharmaceuticals Inc. - Common SharesHealthcareNASDAQ$36.80692,699$3,562,759,680N/A0.625.8$53.3197$72.66$35.97
BRXBrixmor Property Group Inc. Common StockReal EstateNYSE$27.50254,624$8,437,454,84819.640.956.0$28.9585$32.86$24.66
SFDSmithfield Foods, Inc. - Common StockConsumer DefensiveNASDAQ$19.00276,245$7,457,955,3287.15N/A6.1$23.9794$29.80$18.91
KREFKKR Real Estate Finance Trust Inc. Common StockReal EstateNYSE$5.97153,135$350,003,232N/A0.886.5$7.0091$9.53$5.25
CVSCVS Health Corporation Common StockHealthcareNYSE$85.301,623,507$109,096,173,56822.510.586.5$86.5782$110.68$69.51
FTFFranklin Limited Duration Income Trust Common Shares of Beneficial InterestFinancial ServicesNYSE MKT$5.36143,417N/A18.450.446.5$5.66N/A$6.42$5.34
HRHealthcare Realty Trust Incorporated Common StockReal EstateNYSE$17.99820,160$6,245,960,192N/A0.816.7$18.4182$22.04$16.31
PECOPhillips Edison & Company, Inc. - Common StockReal EstateNASDAQ$36.68182,225$5,202,403,84032.260.506.7$38.3584$44.38$32.98
FCPTFour Corners Property Trust, Inc. Common StockReal EstateNYSE$22.24190,007$2,436,592,38420.180.816.8$24.0887$26.86$22.02
LVSLas Vegas Sands Corp. Common StockConsumer CyclicalNYSE$38.091,411,097$24,690,368,51214.780.826.9$52.1896$70.45$38.06
SKTTanger Inc. Common StockReal EstateNYSE$34.82136,872$4,167,230,46431.981.087.0$36.0483$42.53$31.13
SBUXStarbucks Corporation - Common StockConsumer CyclicalNASDAQ$93.41909,854$106,448,977,92053.970.967.0$97.4683$110.51$77.99
RAPPRapport Therapeutics, Inc. - Common StockHealthcareNASDAQ$32.19166,835$1,546,340,224N/A1.037.4$35.6088$52.93$23.75
UDRUDR, Inc. Common StockReal EstateNYSE$33.56635,057$12,337,927,16821.530.697.7$36.4486$42.00$32.94
CNXCNX Resources Corporation Common StockEnergyNYSE$32.97285,941$4,883,618,8165.350.617.8$36.8289$43.62$31.47
MAAMid-America Apartment Communities, Inc. Common StockReal EstateNYSE$116.71136,994$13,919,953,92034.210.718.1$129.5288$144.41$116.68
BNLBroadstone Net Lease, Inc. Common StockReal EstateNYSE$18.75204,042$3,984,359,93624.620.948.3$19.4982$23.10$17.16
KMBKimberly-Clark Corporation - Common StockConsumer DefensiveNASDAQ$97.85901,551$32,486,320,12819.300.278.3$100.4681$125.32$92.42
TRTXTPG RE Finance Trust, Inc. Common StockReal EstateNYSE$6.59447,174$507,443,16812.021.478.4$8.1092$9.37$6.58
LADRLadder Capital Corp Class A Common StockReal EstateNYSE$9.02233,190$1,147,496,70421.541.008.6$9.9687$11.48$9.00
HLNEHamilton Lane Incorporated - Class A Common StockFinancial ServicesNASDAQ$84.12139,322$5,646,609,40812.821.208.7$103.1592$155.66$71.88
EVVEaton Vance Limited Duration Income Fund Common Shares of Beneficial InterestFinancial ServicesNYSE MKT$8.44498,593N/A13.600.638.8$9.10N/A$10.25$8.43
BROSDutch Bros Inc. Class A Common StockConsumer CyclicalNYSE$38.44494,795$6,758,901,24853.522.299.0$56.3397$74.02$37.72
ADTADT Inc. Common StockIndustrialsNYSE$6.32907,529$4,606,175,7448.761.039.1$7.1589$8.89$6.24
PLNTPlanet Fitness, Inc. Common StockConsumer CyclicalNYSE$40.41654,053$3,054,448,38413.701.019.2$70.1598$114.26$37.03
EPRTEssential Properties Realty Trust, Inc. Common StockReal EstateNYSE$26.61200,713$5,768,098,30420.620.879.2$30.6490$34.73$26.47
ARVNArvinas, Inc. - Common StockHealthcareNASDAQ$7.52103,463$483,586,40028.831.769.3$10.3296$14.51$6.97
WAFDWaFd, Inc. - Common StockFinancial ServicesNASDAQ$30.66280,585$2,267,342,8489.660.829.3$33.9687$39.49$26.31
KIMKimco Realty Corporation (HC) Common StockReal EstateNYSE$22.10604,608$14,821,090,30425.690.969.5$22.7280$26.65$19.76
INVHInvitation Homes Inc. Common StockReal EstateNYSE$26.58880,391$15,695,812,60824.380.839.6$27.5381$30.89$24.25
EXEExpand Energy Corporation - Common StockEnergyNASDAQ$86.50693,725$20,117,680,1287.490.329.8$98.4489$126.62$84.98
TXRHTexas Roadhouse, Inc. - Common StockConsumer CyclicalNASDAQ$162.20259,147$10,616,107,00825.880.799.9$178.5286$216.30$153.83
DYNDyne Therapeutics, Inc. - Common StockHealthcareNASDAQ$16.22498,392$3,038,364,416N/A1.0810.0$19.7492$27.30$11.92
SGHCSuper Group (SGHC) Limited Ordinary SharesConsumer CyclicalNYSE$11.65529,031$5,901,312,00016.131.0810.1$12.0980$15.86$8.46
IMXIInternational Money Express, Inc. - Common StockTechnologyNASDAQ$11.11109,142$333,385,31218.390.7710.1$14.8895$15.95$11.03
ARCOArcos Dorados Holdings Inc. Class A SharesConsumer CyclicalNYSE$7.29235,845$1,532,573,6965.910.4910.2$8.0486$9.75$6.54
FMCFMC Corporation Common StockBasic MaterialsNYSE$9.821,229,054$1,227,849,216N/A0.4210.3$13.2695$34.39$9.71
SAFESafehold Inc. New Common StockReal EstateNYSE$12.56131,801$889,735,7447.801.7910.4$14.8190$17.45$12.54
JBIOJade Biosciences, Inc. - Common StockHealthcareNASDAQ$14.51276,867$924,706,048N/AN/A10.5$18.3293$28.00$7.69
OXMOxford Industries, Inc. Common StockConsumer CyclicalNYSE$26.13110,196$392,880,128N/A1.0410.8$37.3896$49.58$26.04
WPCW. P. Carey Inc. REITReal EstateNYSE$65.82150,436$15,005,203,45622.560.7710.8$69.9482$77.22$63.08
BZKANZHUN LIMITED - American Depository SharesCommunication ServicesNASDAQ$14.04977,870$6,153,339,3929.630.4710.9$15.9288$24.65$12.57
PCNPimco Corporate & Income Strategy Fund Common StockFinancial ServicesNYSE$10.61363,221$803,459,96811.290.7910.9$11.5184$13.49$10.56
AURAAura Biosciences, Inc. - Common StockHealthcareNASDAQ$5.99282,967$622,228,864N/A0.4010.9$6.6486$9.54$4.73
FISFidelity National Information Services, Inc. Common StockTechnologyNYSE$34.55747,505$17,869,211,6485.360.8011.0$46.8795$69.14$34.22
FLUTFlutter Entertainment plc Ordinary SharesConsumer CyclicalNYSE$81.88677,500$14,146,907,136N/A1.0711.1$125.3497$284.87$81.52
TRVITrevi Therapeutics, Inc. - Common StockHealthcareNASDAQ$14.19349,632$2,025,294,080N/A1.0511.2$14.2276$20.22$8.24
MMYTMakeMyTrip Limited - Ordinary SharesConsumer CyclicalNASDAQ$46.72143,731$4,397,712,896203.281.0011.3$55.5990$98.07$32.67
IRTIndependence Realty Trust, Inc. Common StockReal EstateNYSE$14.56456,551$3,517,742,84880.860.9411.4$16.1985$17.79$14.54
QNSTQuinStreet, Inc. - Common StockCommunication ServicesNASDAQ$14.20252,379$811,999,93610.140.7011.4$14.3276$22.29$10.29
BKNGBooking Holdings Inc. - Common StockConsumer CyclicalNASDAQ$157.951,966,320$118,898,450,43217.581.0711.4$183.2889$225.00$150.14
RSIRush Street Interactive, Inc. Class A Common StockConsumer CyclicalNYSE$19.47799,599$4,735,949,82462.551.5111.5$23.9692$34.53$15.51
APAMArtisan Partners Asset Management Inc. Class A Common StockFinancial ServicesNYSE$35.36114,314$2,508,304,1288.471.6611.5$37.9282$46.53$33.96
PNRPentair plc. Ordinary ShareIndustrialsNYSE$53.31425,285$8,513,862,14413.751.0211.5$82.3597$113.95$53.27
WUWestern Union Company (The) Common StockFinancial ServicesNYSE$6.012,108,019$1,875,952,0004.850.5411.5$7.9695$10.35$6.00
MGMMGM Resorts International Common StockConsumer CyclicalNYSE$34.207,153,879$8,761,625,60020.751.2811.5$39.9089$51.59$29.19
SVCService Properties Trust - Shares of Beneficial InterestReal EstateNASDAQ$6.47214,184$837,278,848N/A1.6411.6$8.7095$13.90$5.65
MKCMcCormick & Company, Incorporated Common StockConsumer DefensiveNYSE$48.59272,333$13,055,431,6808.080.6311.6$55.4988$72.41$44.82
FLGFlagstar Bank, N.A. Common StockFinancial ServicesNYSE$12.321,122,770$5,101,490,688409.670.9911.6$13.6485$15.44$10.57
PFNPIMCO Income Strategy Fund IIFinancial ServicesNYSE$6.18362,878$613,171,904N/A0.5711.6$6.7383$7.65$6.16
LEOBNY Mellon Strategic Municipals, Inc. Common StockFinancial ServicesNYSE$5.61102,548$350,697,53628.150.6211.7$6.1784$6.55$5.61
PEPPepsiCo, Inc. - Common StockConsumer DefensiveNASDAQ$129.552,937,530$177,156,538,36817.000.3611.7$145.1186$171.48$127.98
OIO-I Glass, Inc. Common StockConsumer CyclicalNYSE$5.89482,075$906,361,984N/A0.6611.8$10.7198$16.91$5.89
AKRAcadia Realty Trust Common StockReal EstateNYSE$19.02101,166$2,773,767,42454.361.1111.8$20.6483$23.03$18.61
NXPNuveen Select Tax Free Income Portfolio Common StockFinancial ServicesNYSE$13.03113,716N/A22.870.3511.8$13.96N/A$14.65$12.98
RILYBRC Group Holdings, Inc. - Common StockFinancial ServicesNASDAQ$5.75155,063$230,746,5920.471.2211.8$7.3793$11.24$3.64
ORCOrchid Island Capital, Inc. Common StockReal EstateNYSE$5.812,033,633$1,149,088,2563.331.5512.0$6.5687$8.40$5.81
DSUBlackrock Debt Strategies Fund, Inc. Common StockFinancial ServicesNYSE$8.88173,365$575,272,57620.180.4912.1$9.2979$10.67$8.87
IONSIonis Pharmaceuticals, Inc. - Common StockHealthcareNASDAQ$44.24665,837$7,357,811,200N/A0.4212.1$71.6297$86.74$43.01
HEHawaiian Electric Industries, Inc. Common StockUtilitiesNYSE$9.07758,005$1,570,173,6966.980.4912.1$13.6597$17.38$9.06
MMUWestern Asset Managed Municipals Fund, Inc. Common StockFinancial ServicesNYSE$9.06174,907$492,021,4089.530.5212.1$10.0585$10.71$9.04
MAXMediaAlpha, Inc. Class A Common StockCommunication ServicesNYSE$9.43125,756$499,560,9925.821.1612.2$10.8588$14.70$7.09
NRDSNerdWallet, Inc. - Class A Common StockCommunication ServicesNASDAQ$8.14185,503$521,932,7369.611.2412.3$10.4293$16.24$7.33
RHRH Common StockConsumer CyclicalNYSE$122.35149,945$2,312,685,56821.581.8612.3$161.2194$239.40$106.30
HYTBlackrock Corporate High Yield Fund, Inc. Common StockFinancial ServicesNYSE$7.77417,229$1,517,324,41612.920.5812.3$8.2280$9.55$7.75
NTSTNetSTREIT Corp. Common StockReal EstateNYSE$18.22204,501$1,857,167,744130.140.8012.6$19.4481$22.47$17.02
WDIWestern Asset Diversified Income Fund Common Shares of Beneficial InterestFinancial ServicesNYSE$11.89155,921$617,235,07210.91N/A12.7$12.9082$15.00$11.86
WYNNWynn Resorts, Limited - Common StockConsumer CyclicalNASDAQ$77.241,410,435$7,962,971,13618.540.9912.7$104.2595$134.72$77.06
KRGKite Realty Group Trust Common StockReal EstateNYSE$24.64775,085$5,053,990,40015.390.8312.8$25.6378$29.92$21.33
BBIOBridgeBio Pharma, Inc. - Common StockHealthcareNASDAQ$66.10420,473$12,935,771,136N/A0.9712.8$73.8285$93.42$48.78
EVEREverQuote, Inc. - Class A Common StockCommunication ServicesNASDAQ$17.57215,943$616,343,2325.700.6712.9$21.1991$28.73$13.88
CGEMCullinan Therapeutics, Inc. - Common StockHealthcareNASDAQ$15.12961,049$937,235,200N/A0.0212.9$15.2174$23.19$5.68
BTZBlackRock Credit Allocation Income TrustFinancial ServicesNYSE$9.35187,504N/A15.090.7412.9$9.88N/A$11.18$9.35
CPTCamden Property Trust Common StockReal EstateNYSE$97.16167,026$11,244,577,79232.070.7813.1$105.9583$119.81$96.53
FULH. B. Fuller Company Common StockBasic MaterialsNYSE$47.86291,262$2,590,401,79214.29N/A13.1$59.3192$68.63$47.61
CRMDCorMedix Inc. - Common StockHealthcareNASDAQ$7.71153,927$596,663,8083.511.5013.1$8.1379$13.02$6.13
RGNXREGENXBIO Inc. - Common StockHealthcareNASDAQ$7.24246,621$475,955,104N/A0.9313.2$10.0895$16.19$5.46
DASHDoorDash, Inc. - Common StockConsumer CyclicalNASDAQ$187.361,152,968$80,797,073,40897.631.7913.3$188.0974$285.50$143.30
BHCBausch Health Companies Inc. Common StockHealthcareNYSE$5.74188,098$2,145,883,136N/A0.3713.3$5.8275$8.00$4.33
METCRamaco Resources, Inc. - Class A Common StockBasic MaterialsNASDAQ$8.90564,871$566,781,120N/A1.2913.3$14.7698$57.80$8.56
UPBDUpbound Group, Inc. - Common StockTechnologyNASDAQ$15.90293,077$924,628,54410.301.7713.4$18.6989$24.76$15.82
MYIBlackrock MuniYield Quality Fund III, Inc Common StockFinancial ServicesNYSE$9.69362,123N/A25.430.6213.5$10.59N/A$11.46$9.66
CGThe Carlyle Group Inc. - Common StockFinancial ServicesNASDAQ$39.00421,448$13,904,106,49640.651.8313.7$49.5992$67.30$38.87
RABrookfield Real Assets Income Fund Inc. Common StockFinancial ServicesNYSE$11.74121,446$647,861,31212.09N/A13.7$12.2977$13.59$11.72
CMGChipotle Mexican Grill, Inc. Common StockConsumer CyclicalNYSE$31.923,660,684$40,506,028,03229.640.9414.0$34.9682$42.82$28.04
DTEDTE Energy Company Common StockUtilitiesNYSE$122.32246,956$25,421,078,52819.330.3914.1$138.8285$155.75$122.15
BIOABioAge Labs, Inc. - Common StockHealthcareNASDAQ$7.45136,068$340,096,096N/AN/A14.2$16.8998$25.95$5.04
ROLRollins, Inc. Common StockConsumer CyclicalNYSE$30.393,488,426$14,612,386,81627.610.7414.2$50.2998$66.14$30.35
CRBPCorbus Pharmaceuticals Holdings, Inc. - Common StockHealthcareNASDAQ$7.37175,743$142,545,312N/A2.6414.3$9.0891$20.56$6.33
BCATBlackRock Capital Allocation Term Trust Common Shares of Beneficial InterestFinancial ServicesNYSE$13.66508,138$1,445,846,0165.69N/A14.4$13.9774$16.20$13.65
BBNBlackRock Taxable Municipal Bond Trust Common Shares of Beneficial InterestFinancial ServicesNYSE$14.55120,581$898,463,10414.84N/A14.4$15.5980$17.45$14.54
ZBAOZhibao Technology Inc. - Class A Ordinary SharesFinancial ServicesNASDAQ$0.0822,092,730$38,311,884N/A1.7414.4$0.6499$1.34$0.08
OCFCOceanFirst Financial Corp. - Common StockFinancial ServicesNASDAQ$16.83296,175$1,622,189,95220.720.9514.5$18.5282$20.61$16.79
VKQInvesco Municipal Trust Common StockFinancial ServicesNYSE$8.69178,061N/A28.830.6514.5$9.42N/A$10.11$8.65
NXRTNexPoint Residential Trust, Inc. Common StockReal EstateNYSE$20.25204,013$1,044,982,080N/A1.1714.5$26.1992$32.36$20.24
KYTXKyverna Therapeutics, Inc. - Common StockHealthcareNASDAQ$6.761,896,038$421,153,856N/A1.9914.5$8.4291$13.67$5.30
ACADACADIA Pharmaceuticals Inc. - Common StockHealthcareNASDAQ$23.142,210,371$3,985,426,43210.810.8614.5$24.6178$30.96$19.69
ELANElanco Animal Health Incorporated Common StockHealthcareNYSE$21.93820,284$11,015,360,512N/A1.6814.6$23.7780$27.98$18.48
POOLPool Corporation - Common StockIndustrialsNASDAQ$164.03163,928$5,945,709,56815.011.0514.7$208.7392$313.75$163.03
ANAutoNation, Inc. Common StockConsumer CyclicalNYSE$162.91131,788$5,391,556,0967.560.7214.7$200.4591$235.81$162.70
CMCSAComcast Corporation - Class A Common StockCommunication ServicesNASDAQ$22.224,060,360$78,805,991,4247.120.6614.8$26.3989$32.86$21.28
IMUXImmunic, Inc. - Common StockHealthcareNASDAQ$9.15117,449$125,256,208N/A1.4114.8$11.2691$17.43$5.06
TIPTTiptree Inc. - Common StockFinancial ServicesNASDAQ$17.10178,476$634,192,000N/A0.9314.9$17.4174$27.41$15.49
SLGNSilgan Holdings Inc. Common StockConsumer CyclicalNYSE$36.42131,280$3,838,370,81614.240.6815.0$41.4585$49.55$35.68
DCXDigital Currency X Technology Inc. - Class A Ordinary SharesConsumer CyclicalNASDAQ$0.05484,206,165$20,158,338N/A-0.9015.0$2.3899$609.60$0.05
HRLHormel Foods Corporation Common StockConsumer DefensiveNYSE$19.93418,218$10,957,484,03232.110.3215.0$22.9286$26.60$19.70
WIWWestern Asset Inflation-Linked Opportunities & Income FundFinancial ServicesNYSE$7.91220,808N/A12.560.5115.2$8.22N/A$9.02$7.90
ARRARMOUR Residential REIT, Inc.Real EstateNYSE$14.271,106,065$2,020,669,5683.241.3415.3$15.9083$19.31$14.00
NADNuveen Quality Municipal Income Fund Common StockFinancial ServicesNYSE$10.11869,843$2,362,658,30412.810.6415.3$11.4784$12.31$10.10
HOSHornbeck Offshore Services, Inc. Common StockIndustrialsNYSE$8.36138,690$2,736,989,95220.41N/A15.5$8.9778$11.13$6.11
OWLBlue Owl Capital Inc. Class A Common StockFinancial ServicesNYSE$9.1916,038,597$14,355,152,89676.331.2115.5$10.7887$18.00$7.95
ZTSZoetis Inc. Class A Common StockHealthcareNYSE$70.74620,203$29,227,307,00811.750.7315.6$99.1395$148.79$70.26
EFXEquifax, Inc. Common StockIndustrialsNYSE$151.01345,885$17,719,072,76826.551.3015.6$183.9790$258.40$150.75
AONAon plc Class A Ordinary Shares (Ireland)Financial ServicesNYSE$277.96384,924$59,072,696,32015.350.6615.6$333.2489$382.34$277.56
MYNBlackrock MuniYield New York Quality Fund, Inc.Common StockFinancial ServicesNYSE$8.87178,354$339,838,14455.440.7315.7$9.6380$10.26$8.85
EIMEaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par valueFinancial ServicesNYSE MKT$8.80149,969$451,051,42438.170.5215.7$9.5279$10.06$8.78
CMSCMS Energy Corporation Common StockUtilitiesNYSE$63.111,043,097$19,775,741,95218.940.3315.7$72.1684$80.36$62.93
PBProsperity Bancshares, Inc. Common StockFinancial ServicesNYSE$67.08168,457$8,053,045,24811.610.6415.8$69.5775$77.20$61.07
NLYAnnaly Capital Management Inc. Common StockReal EstateNYSE$20.722,753,029$15,620,731,9045.011.2415.8$21.6676$24.52$20.00
GSHDGoosehead Insurance, Inc. - Class A Common StockFinancial ServicesNASDAQ$44.20197,232$1,588,741,37636.741.3615.9$54.5690$79.85$33.68
NVONovo Nordisk A/S Common StockHealthcareNYSE$38.477,931,937$169,560,375,2969.840.3415.9$44.8386$64.16$35.12
NEANuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial Interest Par Value $.01Financial ServicesNYSE$9.93868,906$2,995,594,24012.710.6916.0$11.1283$11.90$9.91
KLARKlarna Group plc Ordinary SharesFinancial ServicesNYSE$12.606,516,731$4,777,416,704N/AN/A16.0$18.6996$44.75$12.06
HAPNHappen, Inc. - Common StockFinancial ServicesNASDAQ$15.08246,047$1,744,960,8969.051.8716.1$17.5986$21.67$13.05
TPGTPG Inc. - Class A Common StockFinancial ServicesNASDAQ$43.06822,746$16,722,141,18464.871.4516.1$47.5381$70.38$36.95
CRSCarpenter Technology Corporation Common StockIndustrialsNYSE$396.39133,326$19,555,315,71237.541.2616.1$438.3781$625.99$228.00
DEIDouglas Emmett, Inc. Common StockReal EstateNYSE$9.77573,233$1,966,567,936N/A1.1816.2$10.8682$15.83$9.04
PMLPimco Municipal Income Fund II Common Shares of Beneficial InterestFinancial ServicesNYSE$6.53417,511N/A8.970.6916.3$7.31N/A$8.01$6.52
PPCPilgrim's Pride Corporation - Common StockConsumer DefensiveNASDAQ$27.59112,455$6,567,033,34412.040.2816.3$33.9890$44.84$25.90
AFYAAfya Limited - Class A Common SharesConsumer DefensiveNASDAQ$13.48508,109$1,192,243,9687.970.3816.4$14.1776$16.43$13.00
BITBlackRock Multi-Sector Income Trust Common Shares of Beneficial InterestFinancial ServicesNYSE$11.15293,271$635,113,66419.88N/A16.4$12.0078$13.54$11.13
PFLPIMCO Income Strategy Fund Shares of Beneficial InterestFinancial ServicesNYSE$6.84239,163$343,594,08011.660.5716.5$7.5781$8.70$6.75
NUVNuveen Municipal Value Fund, Inc. Common StockFinancial ServicesNYSE$8.16708,573$1,690,426,36815.970.3816.5$8.9179$9.26$8.14
CALMCal-Maine Foods, Inc. - Common StockConsumer DefensiveNASDAQ$70.74177,113$3,304,215,55210.670.2116.5$80.5083$101.86$70.53
BROBrown & Brown, Inc. Common StockFinancial ServicesNYSE$61.26219,752$20,525,000,70419.600.5816.6$68.3082$96.55$53.81
SLDBSolid Biosciences Inc. - Common StockHealthcareNASDAQ$7.52438,015$796,683,520N/A2.4416.7$7.5370$11.45$3.79
RLIRLI Corp. Common Stock (DE)Financial ServicesNYSE$56.83108,537$5,197,103,10411.900.3316.7$57.4271$67.12$47.26
TAPMolson Coors Beverage Company Class B Common StockConsumer DefensiveNYSE$36.73473,272$6,843,791,872N/A0.4216.9$42.6885$54.82$36.14
DXDynex Capital, Inc. Common StockReal EstateNYSE$11.532,151,523$2,863,250,4323.690.9417.0$12.4177$14.93$11.52
GOFGuggenheim Strategic Opportunities Fund Common Shares of Beneficial InterestFinancial ServicesNYSE$8.48695,910$1,895,954,1765.51N/A17.1$10.2789$15.11$8.41
VGMInvesco Trust for Investment Grade Municipals Common Stock (DE)Financial ServicesNYSE$9.10204,515$492,968,60829.320.6917.2$9.9578$10.66$9.08
WYWeyerhaeuser Company Common StockReal EstateNYSE$20.581,954,574$14,778,691,58431.070.8917.2$23.8684$27.75$20.49
DSLDoubleLine Income Solutions Fund Common Shares of Beneficial InterestsFinancial ServicesNYSE$9.90446,808$1,133,681,02430.92N/A17.2$10.4375$12.38$9.88
TUTelus Corporation Ordinary SharesCommunication ServicesNYSE$8.42948,512$13,253,625,856N/A0.7317.2$11.5194$15.85$8.40
POSTPost Holdings, Inc. Common StockConsumer DefensiveNYSE$75.56127,815$3,435,678,46413.780.3117.3$95.0691$117.28$74.59
SMGScotts Miracle-Gro Company (The) Common StockBasic MaterialsNYSE$52.26248,469$3,035,604,99219.601.8117.3$61.3986$75.34$51.11
PTYPimco Corporate & Income Opportunity FundFinancial ServicesNYSE$10.72887,431$2,342,376,70410.530.8117.4$11.6478$14.69$10.68
CENXCentury Aluminum Company - Common StockBasic MaterialsNASDAQ$37.81361,467$3,752,340,7366.551.9917.5$50.2993$70.43$25.40
OXLCOxford Lane Capital Corp. - Closed End FundFinancial ServicesNASDAQ$8.76218,280$862,176,064N/A0.6417.6$9.1073$17.33$8.01
SFStifel Financial Corporation Common StockFinancial ServicesNYSE$70.57433,011$10,625,235,96812.570.9817.6$77.8379$89.83$67.81
NANNuveen New York Quality Municipal Income Fund Common StockFinancial ServicesNYSE$10.00108,671$335,862,78427.790.5717.7$10.9878$11.80$9.98
PEGPublic Service Enterprise Group Incorporated Common StockUtilitiesNYSE$66.92701,878$33,314,394,11216.630.5217.8$77.9684$87.63$66.81
DPZDomino's Pizza Inc - Common StockConsumer CyclicalNASDAQ$291.53156,187$9,652,257,79216.540.9517.9$353.9388$442.35$282.00
RKTRocket Companies, Inc. Class A Common StockFinancial ServicesNYSE$11.697,164,598$33,059,424,256N/A2.2117.9$15.7893$24.36$11.63
PLAYDave & Buster's Entertainment, Inc. - Common StockCommunication ServicesNASDAQ$6.55510,486$229,185,632N/A1.8217.9$12.9898$22.10$6.45
IBNICICI Bank Limited Common StockFinancial ServicesNYSE$27.92446,984$100,188,684,28817.450.2617.9$28.5671$33.03$25.08
AMRAlpha Metallurgical Resources, Inc. Common StockBasic MaterialsNYSE$168.09135,425$2,123,486,464N/A0.7018.0$189.8682$253.82$133.64
NBIXNeurocrine Biosciences, Inc. - Common StockHealthcareNASDAQ$138.79183,315$14,111,458,30420.300.3818.0$147.7675$186.12$122.14
BALLBall Corporation Common StockConsumer CyclicalNYSE$57.92234,864$15,325,000,70416.590.9518.0$59.4371$68.29$44.83
MRSHMarsh Common StockFinancial ServicesNYSE$170.24498,922$81,187,954,68820.720.5818.1$176.2872$207.83$156.60
ICLICL Group Ltd. Ordinary SharesBasic MaterialsNYSE$5.22127,300N/A21.691.0018.1$5.35N/A$6.97$4.76
ALCAlcon Inc. Ordinary SharesHealthcareNYSE$64.37315,105$31,109,208,06449.130.7018.2$73.5883$87.64$61.84
PTCTPTC Therapeutics, Inc. - Common StockHealthcareNASDAQ$62.26326,346$5,185,836,544N/A0.5518.2$72.5484$90.87$57.74
YUMCYum China Holdings, Inc. Common StockConsumer CyclicalNYSE$41.06198,632$13,906,025,47215.320.0718.3$46.9483$58.39$40.15
ARWRArrowhead Pharmaceuticals, Inc. - Common StockHealthcareNASDAQ$65.90411,480$9,327,032,320N/A1.2818.3$72.5578$95.49$31.45
PNWPinnacle West Capital Corporation Common StockUtilitiesNYSE$91.19266,732$11,039,249,40817.480.4418.4$97.5476$111.16$85.91
CHTRCharter Communications, Inc. - Class A Common StockCommunication ServicesNASDAQ$116.10341,074$15,080,929,2803.020.6918.4$178.2597$285.82$111.55
PMTPennyMac Mortgage Investment Trust Common Shares of Beneficial InterestReal EstateNYSE$8.58327,990N/A5.881.1118.4$10.63N/A$13.81$8.57
MWAMUELLER WATER PRODUCTS Common StockIndustrialsNYSE$21.52156,629$3,360,605,18415.161.0118.4$26.1488$31.00$21.48
BRSLBrightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21, 2025. Ordinary SharesConsumer CyclicalNYSE$9.73988,820$1,779,874,04810.251.0018.5$12.0690$18.57$9.71
TWGTop Wealth Group Holding Limited - Class A Ordinary SharesConsumer DefensiveNASDAQ$0.2085,119,788$12,991,4951.520.2318.5$2.9599$26.36$0.17
LWLamb Weston Holdings, Inc. Common StockConsumer DefensiveNYSE$44.88213,038$6,172,305,92021.580.4618.5$45.8770$67.07$37.62
GLUEMonte Rosa Therapeutics, Inc. - Common StockHealthcareNASDAQ$11.55306,848$987,076,032N/A1.5018.5$18.3897$25.77$6.38
HCCWarrior Met Coal, Inc. Common StockBasic MaterialsNYSE$89.02140,525$4,706,778,11221.430.6918.6$89.9769$111.42$61.87
RFRegions Financial Corporation Common StockFinancial ServicesNYSE$27.151,452,173$23,125,626,88011.031.0018.7$28.1972$32.47$22.70
CALYCallaway Golf Company Common StockConsumer CyclicalNYSE$14.40267,328$2,573,229,31233.520.9318.7$15.2073$20.28$8.39
ATOAtmos Energy Corporation Common StockUtilitiesNYSE$156.57156,590$26,500,788,22418.690.5918.7$173.1278$192.51$155.00
HALHalliburton Company Common StockEnergyNYSE$33.301,061,813$27,768,236,03217.450.7718.9$35.0273$43.59$21.46
NDMONuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial InterestFinancial ServicesNYSE$8.78172,898$531,051,39214.39N/A19.0$9.9181$10.82$8.77
RRRRed Rock Resorts, Inc. - Class A Common StockConsumer CyclicalNASDAQ$49.74258,369$5,068,025,34417.561.3119.0$58.8685$68.99$47.78
PCQPIMCO California Municipal Income Fund Common StockFinancial ServicesNYSE$7.93224,052N/A7.210.4019.1$8.60N/A$9.19$7.89
BXMTBlackstone Mortgage Trust, Inc. Common StockReal EstateNYSE$12.31525,770$2,078,985,088154.190.9419.1$17.3095$20.67$12.31
TOSTToast, Inc. Class A Common StockTechnologyNYSE$29.431,565,482$16,981,639,16837.191.7319.1$29.9669$39.73$22.26
ORIOld Republic International Corporation Common StockFinancial ServicesNYSE$38.30170,278$9,246,880,7688.490.6119.1$40.4373$46.76$36.65
JPCNuveen Preferred & Income Opportunities FundFinancial ServicesNYSE$6.80556,839$2,555,330,0487.570.7019.1$7.5578$8.30$6.78
GILGildan Activewear, Inc. Class A Sub. Vot. Common StockConsumer CyclicalNYSE$40.881,878,721$7,576,198,14431.711.0819.2$58.0595$73.70$40.67
AAAlcoa Corporation Common StockBasic MaterialsNYSE$42.56870,060$11,200,316,4168.801.6319.2$57.9193$84.38$30.81
MDUMDU Resources Group, Inc. Common Stock (Holding Company)UtilitiesNYSE$18.42268,842$3,868,326,40019.560.3819.2$20.4178$22.98$17.01
NVSTEnvista Holdings Corporation Common StockHealthcareNYSE$23.72210,566$3,809,851,90440.900.8619.3$25.5875$30.42$18.77
THRMGentherm Inc - Common StockConsumer CyclicalNASDAQ$33.93126,429$1,042,974,97639.451.3419.3$34.8070$48.35$27.00
IVRINVESCO MORTGAGE CAPITAL INC Common StockReal EstateNYSE$6.37742,732$694,875,0084.031.5719.3$7.5084$9.50$6.36
STWDSTARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc.Real EstateNYSE$14.491,318,989$5,502,852,09624.561.0319.4$16.7082$20.14$14.48
YOUClear Secure, Inc. Class A Common StockTechnologyNYSE$38.29380,237$5,215,620,09625.951.0219.4$46.3987$69.07$29.43
NOMDNomad Foods Limited Ordinary SharesConsumer DefensiveNYSE$10.58257,709$1,479,689,47210.590.6719.5$10.8469$13.48$8.99
GBCIGlacier Bancorp, Inc. Common StockFinancial ServicesNYSE$44.02144,078$5,718,908,92818.000.7219.5$47.4075$54.58$39.90
EFCEllington Financial Inc. Common StockReal EstateNYSE$12.34446,549$1,623,159,8087.720.9319.5$12.6069$14.12$11.28
DCHDauch Corporation Common StockConsumer CyclicalNYSE$5.222,822,840$1,245,048,064N/A1.6419.6$6.3587$9.25$4.92
BKRBaker Hughes Company - Common StockEnergyNASDAQ$57.97983,681$57,594,949,63218.660.9619.6$58.7368$70.41$43.92
QDELQuidelOrtho Corporation - Common StockHealthcareNASDAQ$10.63202,329$731,356,864N/A0.6819.7$18.6098$35.58$9.92
AVTXAvalo Therapeutics, Inc. - Common StockHealthcareNASDAQ$14.96323,990$807,399,488N/A0.7919.7$16.8580$24.27$10.70
CHWYChewy, Inc. Class A Common StockConsumer CyclicalNYSE$18.922,855,442$7,612,502,52829.141.4219.7$24.9792$40.55$17.40
PCARPACCAR Inc. - Common StockIndustrialsNASDAQ$111.19572,676$58,539,675,64823.410.9719.7$120.1675$139.24$92.25
AXPAmerican Express Company Common StockFinancial ServicesNYSE$300.26489,415$203,146,706,94418.241.0519.7$333.4978$387.49$290.97
AGNCAGNC Investment Corp. - Common StockReal EstateNASDAQ$9.797,019,822$11,617,718,2724.831.3019.7$10.2471$12.19$9.63
JBGSJBG SMITH Properties Common SharesReal EstateNYSE$10.49276,602$810,146,816N/A1.0419.7$14.4994$22.82$10.44
RJFRaymond James Financial, Inc. Common StockFinancial ServicesNYSE$156.10252,565$29,940,705,28013.590.9219.8$160.3769$182.73$138.82
PFSIPennyMac Financial Services, Inc. Common StockFinancial ServicesNYSE$64.92199,875$3,359,708,1608.901.4319.8$93.6295$160.36$64.67
DNLIDenali Therapeutics Inc. - Common StockHealthcareNASDAQ$19.96640,714$3,188,955,904N/A1.0019.8$20.9872$27.30$13.14
PAXPatria Investments Limited - Class A Common SharesFinancial ServicesNASDAQ$10.02187,918$1,612,324,48022.200.7619.8$12.3689$17.80$9.90
CLXClorox Company (The) Common StockConsumer DefensiveNYSE$83.36455,972$10,115,878,91216.930.5419.8$100.2786$128.90$82.51
SNDXSyndax Pharmaceuticals, Inc. - Common StockHealthcareNASDAQ$17.66269,570$1,576,093,568N/A0.3719.8$20.9584$25.59$12.99
TRUTransUnion Common StockFinancial ServicesNYSE$69.16461,031$13,218,963,45618.201.5419.8$75.8777$89.12$63.37
CELCCelcuity Inc. - Common StockHealthcareNASDAQ$78.22212,753$3,812,529,664N/A0.2019.9$105.3092$151.02$44.42
GLPIGaming and Leisure Properties, Inc. - Common StockReal EstateNASDAQ$38.57850,023$11,530,797,05611.190.6819.9$43.6780$49.95$38.49
MSDLMorgan Stanley Direct Lending Fund Common StockFinancial ServicesNYSE$14.31102,347$1,203,123,71220.730.6419.9$14.8971$17.91$13.66
EVMNEvommune, Inc. Common StockHealthcareNYSE$8.40245,727$304,490,848N/AN/A20.0$19.3298$33.20$8.38
OSKOshkosh Corporation (Holding Company)Common StockIndustrialsNYSE$129.91228,328$7,998,384,64014.841.2620.0$145.8679$180.49$116.77
PIIPolaris Inc. Common StockConsumer CyclicalNYSE$52.26101,169$2,971,502,080N/A1.2820.0$63.2987$77.98$47.14
MELIMercadoLibre, Inc. - Common StockConsumer CyclicalNASDAQ$1777.00122,180$90,087,448,57648.161.3120.0$1848.1171$2548.50$1495.00
LHXL3Harris Technologies, Inc. Common StockIndustrialsNYSE$240.08285,435$44,676,612,09624.230.5120.0$309.6691$379.23$239.00
EQTEQT Corporation Common StockEnergyNYSE$51.051,049,706$32,023,293,95211.880.5820.1$55.5076$68.24$47.94
PARPAR Technology Corporation Common StockTechnologyNYSE$14.38135,687$593,141,248N/A1.3220.2$20.0994$40.79$11.59
NEENextEra Energy, Inc. Common StockUtilitiesNYSE$76.402,959,284$159,337,447,42417.170.6420.2$86.4280$98.75$73.59
RCATRed Cat Holdings, Inc. - Common StockIndustrialsNASDAQ$6.512,606,656$993,406,976N/A1.3520.2$11.0097$18.78$5.77
ABTAbbott Laboratories Common StockHealthcareNYSE$102.57867,022$177,398,890,49633.180.5920.4$103.9167$135.45$81.97
GISGeneral Mills, Inc. Common StockConsumer DefensiveNYSE$35.312,235,151$18,875,379,712N/A-0.0320.4$38.3575$51.32$31.75
REGRegency Centers Corporation - Common StockReal EstateNASDAQ$72.59226,011$13,580,682,24024.460.8120.5$74.7369$83.66$66.86
ABXAbacus Global Management, Inc. Class A Common StockFinancial ServicesNYSE$8.06202,597$787,227,58429.810.0520.5$9.1580$12.44$5.00
MHDBlackrock MuniHoldings Fund, Inc. Common StockFinancial ServicesNYSE$10.51225,597N/A33.890.7220.6$11.34N/A$12.08$10.50
IQIInvesco Quality Municipal Income Trust Common StockFinancial ServicesNYSE$9.09260,164N/A26.710.7420.6$9.66N/A$10.42$9.00
FNFFidelity National Financial, Inc. Common StockFinancial ServicesNYSE$41.37432,187$11,108,546,56014.430.9820.6$48.8783$58.57$41.33
KTFDWS Municipal Income TrustFinancial ServicesNYSE$8.24406,636$322,481,8889.460.5220.6$8.7872$9.37$8.23
YELPYelp Inc. Common StockCommunication ServicesNYSE$17.92305,874$973,489,3448.670.4320.6$25.2594$34.49$17.64
PHGKoninklijke Philips N.V. NY Registry SharesHealthcareNYSE$24.35251,115$23,795,470,33618.580.9120.6$26.9377$33.44$23.85
VMOInvesco Municipal Opportunity Trust Common StockFinancial ServicesNYSE$8.64260,365N/A30.770.6720.7$9.38N/A$10.10$8.61
CWHCamping World Holdings, Inc. Class A Common StockConsumer CyclicalNYSE$5.16340,849$330,309,664N/A2.1020.7$8.1697$17.15$5.13
CLDXCelldex Therapeutics, Inc. - Common StockHealthcareNASDAQ$30.81363,905$2,416,353,792N/A0.8420.8$32.2270$45.14$22.10
LNTAlliant Energy Corporation - Common StockUtilitiesNASDAQ$63.45391,808$16,428,278,78420.180.5320.8$69.5676$78.81$63.36
WHRWhirlpool Corporation Common StockConsumer CyclicalNYSE$32.32300,248$2,103,331,71210.611.1520.8$54.6897$94.82$31.52
KKRKKR & Co. Inc. Common StockFinancial ServicesNYSE$95.10748,425$87,510,204,41630.271.7920.9$103.9675$144.84$82.67
PWPPerella Weinberg Partners - Class A Common StockFinancial ServicesNASDAQ$12.91102,557$1,259,928,32049.791.6220.9$17.8293$25.93$12.52
WENWendy's Company (The) - Common StockConsumer CyclicalNASDAQ$6.64824,201$1,264,332,41610.050.4020.9$7.4377$10.12$6.07
BXBlackstone Inc. Common StockFinancial ServicesNYSE$116.621,676,149$139,180,474,36826.051.5621.0$127.6975$178.29$101.73
UUUUEnergy Fuels Inc Ordinary Shares (Canada)EnergyNYSE MKT$11.262,842,485$2,982,674,432N/A1.6321.0$17.2596$27.90$10.69
MSDMorgan Stanley Emerging Markets Debt Fund, Inc. Common StockFinancial ServicesNYSE$6.91108,319$139,292,4006.430.5821.1$7.2270$7.94$6.75
NUNu Holdings Ltd. Class A Ordinary SharesFinancial ServicesNYSE$13.3912,830,570$64,610,463,74418.320.9421.1$14.8376$18.98$11.20
AQNAlgonquin Power & Utilities Corp. Common SharesUtilitiesNYSE$5.03716,548$3,876,455,93620.980.8921.3$6.0184$7.11$5.02
SYFSynchrony Financial Common StockFinancial ServicesNYSE$70.68330,399$22,971,181,0567.451.3121.3$74.5571$88.77$63.08
STOKStoke Therapeutics, Inc. - Common StockHealthcareNASDAQ$25.57269,556$1,649,936,000N/A1.2321.3$31.8788$40.22$20.32
BAMBrookfield Asset Management Inc Class A Limited Voting SharesFinancial ServicesNYSE$44.30412,865$70,782,197,76025.471.2621.3$47.9574$59.33$42.20
SYKStryker Corporation Common StockHealthcareNYSE$271.79386,968$104,165,015,55228.140.7721.3$331.9286$392.55$267.00
AMHAmerican Homes 4 Rent Common Shares of Beneficial InterestReal EstateNYSE$30.76240,625$12,626,521,08824.440.8021.4$31.0465$35.07$27.22
MQYBlackrock MuniYield Quality Fund, Inc. Common StockFinancial ServicesNYSE$10.11321,684$726,596,99232.630.7121.4$11.0675$11.94$10.10
VICIVICI Properties Inc. Common StockReal EstateNYSE$23.252,381,138$25,567,019,0089.000.6821.4$26.6280$33.01$23.20
OTFBlue Owl Technology Finance Corp. Common StockFinancial ServicesNYSE$10.26236,903$4,705,564,16012.52N/A21.5$11.2275$15.00$9.75
PRVAPrivia Health Group, Inc. - Common StockHealthcareNASDAQ$19.05167,564$2,429,504,76886.450.8821.5$23.0285$28.82$18.98
IMTXImmatics N.V. - Ordinary SharesHealthcareNASDAQ$8.291,511,084$1,260,423,552N/A1.3321.5$9.9184$12.41$6.90
CXMSprinklr, Inc. Class A Common StockTechnologyNYSE$5.36366,259$1,246,760,06453.700.6521.6$6.0979$8.28$4.71
BCAXBicara Therapeutics Inc. - Common StockHealthcareNASDAQ$19.59191,440$1,286,401,920N/A-0.8221.6$21.3074$30.99$10.48
ETREntergy Corporation Common StockUtilitiesNYSE$98.52308,963$46,891,466,75225.100.4821.6$105.0872$118.45$90.21
CPBThe Campbell's Company - Common StockConsumer DefensiveNASDAQ$20.22530,772$6,032,712,19215.440.0221.7$23.0379$33.81$19.56
PAXSPIMCO Access Income Fund Common Shares of Beneficial InterestFinancial ServicesNYSE$12.93137,515$611,561,47210.46N/A21.7$13.9673$16.56$12.92
OLMAOlema Pharmaceuticals, Inc. - Common StockHealthcareNASDAQ$8.72319,778$759,479,296N/A1.9921.7$16.8398$36.26$6.65
PDIPIMCO Dynamic Income Fund Common StockFinancial ServicesNYSE$13.781,941,546$6,512,329,72810.00N/A21.7$15.8880$19.96$13.73
MATMattel, Inc. - Common StockConsumer CyclicalNASDAQ$12.98456,430$3,706,957,5689.680.7321.7$16.1388$22.48$12.73
COURCoursera, Inc. Common StockConsumer DefensiveNYSE$5.17717,450$1,479,042,304N/A1.2621.8$6.0582$12.32$4.98
PRMBPrimo Brands Corporation Class A Common StockConsumer DefensiveNYSE$19.58528,861$7,110,384,64067.740.7121.8$20.8471$26.21$14.36
TNDMTandem Diabetes Care, Inc. - Common StockHealthcareNASDAQ$15.43609,257$1,071,164,160N/A1.5621.8$19.6190$29.65$11.46
STZConstellation Brands, Inc. Common StockConsumer DefensiveNYSE$115.48241,800$19,722,778,62411.000.4021.8$142.7787$168.60$115.34
COFCapital One Financial Corporation Common StockFinancial ServicesNYSE$195.44657,889$120,000,700,41611.011.0221.8$205.6570$259.64$174.24
KGCKinross Gold Corporation Common StockBasic MaterialsNYSE$24.498,324,289$28,938,344,4489.281.4821.9$29.5084$39.11$22.01
SOFISoFi Technologies, Inc. - Common StockFinancial ServicesNASDAQ$16.3013,800,392$21,033,222,14433.232.2121.9$19.2783$32.73$14.88
AMRZAmrize Ltd Ordinary SharesBasic MaterialsNYSE$37.53708,368$20,471,427,07216.78N/A22.0$52.4994$65.94$37.38
PNFPPinnacle Financial Partners, Inc. Common stockFinancial ServicesNYSE$92.64103,640$13,990,763,52012.751.0122.0$96.2868$110.33$81.08
WETOWebus International Limited - Ordinary SharesTechnologyNASDAQ$1.8623,088,781$1,952,759N/AN/A22.0$54.8099$251.00$1.45
ETOReToro Group Ltd. - Class A Common SharesFinancial ServicesNASDAQ$26.92512,217$2,134,109,3129.65N/A22.0$34.2590$44.21$24.74
GLASGlass House Brands Inc. Subordinate Voting SharesHealthcareNYSE$7.43532,930$686,085,440N/A0.6322.0$9.4289$13.93$5.15
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary SharesConsumer CyclicalNYSE$14.024,156,732$6,440,109,0568.501.8822.1$19.6094$26.09$13.63
MLTXMoonLake Immunotherapeutics - Class A Ordinary SharesHealthcareNASDAQ$12.28431,390$1,043,833,536N/A1.0322.1$16.8792$62.75$5.95
LARLithium Argentina AG Common SharesBasic MaterialsNYSE$5.61354,729$916,498,496N/A2.4622.2$7.4691$12.05$3.24
CHDNChurchill Downs, Incorporated - Common StockConsumer CyclicalNASDAQ$78.50174,560$5,472,165,88813.330.6722.2$92.5682$118.35$78.31
ALBAlbemarle Corporation Common StockBasic MaterialsNYSE$108.89584,332$12,835,409,920402.851.3322.2$155.2294$221.00$79.30
FEFirstEnergy Corp. Common StockUtilitiesNYSE$43.371,052,346$25,066,682,36823.170.4422.2$46.7372$52.34$43.30
MUCBlackrock MuniHoldings California Quality Fund, Inc. Common StockFinancial ServicesNYSE$9.92269,613$932,609,21643.050.6522.3$10.4670$11.16$9.90
BCEBCE, Inc. Common StockCommunication ServicesNYSE$21.58561,120$20,086,607,8724.490.6122.3$23.2772$26.52$20.87
WSCWillScot Holdings Corporation - Class A Common StockIndustrialsNASDAQ$17.81260,549$3,200,738,560N/A1.3122.3$22.1888$29.77$14.91
ASMAvino Silver & Gold Mines Ltd. Common Shares (Canada)Basic MaterialsNYSE MKT$5.88811,659$995,351,87222.543.0022.3$7.0183$11.99$4.05
CAGConAgra Brands, Inc. Common StockConsumer DefensiveNYSE$14.772,404,307$7,056,450,048N/A-0.0322.4$15.3268$20.32$12.53
PNCPNC Financial Services Group, Inc. (The) Common StockFinancial ServicesNYSE$221.59220,875$88,396,939,26412.190.8922.4$225.1765$258.96$176.88
ALLYAlly Financial Inc. Common StockFinancial ServicesNYSE$38.44567,076$11,699,519,4889.051.0722.4$42.4275$47.29$35.92
TMUST-Mobile US, Inc. - Common StockCommunication ServicesNASDAQ$166.00960,390$177,752,424,44817.330.3322.4$190.5879$242.31$161.14
PPLPPL Corporation Common StockUtilitiesNYSE$31.951,439,111$24,047,570,94418.910.5822.4$35.5976$40.11$31.92
TRIPTripAdvisor, Inc. - Common StockConsumer CyclicalNASDAQ$8.15786,572$951,252,544N/A0.8422.5$11.7995$17.82$8.02
CALXCalix, Inc Common StockTechnologyNYSE$33.25145,490$2,084,107,90443.551.2522.5$45.0092$71.22$33.10
BVBrightView Holdings, Inc. Common StockIndustrialsNYSE$10.01122,176$927,852,032N/A1.1722.5$12.6288$15.00$9.99
TTANServiceTitan, Inc. - Class A Common StockTechnologyNASDAQ$61.09316,694$5,903,353,344N/AN/A22.5$76.6388$111.36$53.00
NVSNovartis AG Common StockHealthcareNYSE$143.63596,689$272,608,870,40021.670.4922.5$148.9367$170.46$121.57
LMNDLemonade, Inc. Common StockFinancial ServicesNYSE$44.05353,302$3,407,772,928N/A1.8722.5$62.9294$99.90$43.34
NUVBNuvation Bio Inc. Class A Common StockHealthcareNYSE$5.611,677,138$1,964,534,400N/A1.5322.6$5.8768$9.75$2.99
FLOFlowers Foods, Inc. Common StockConsumer DefensiveNYSE$5.781,190,849$1,221,450,75222.150.4022.6$8.3195$13.28$5.74
ALKTAlkami Technology, Inc. - Common StockTechnologyNASDAQ$14.041,028,147$1,497,722,496N/A0.6122.7$18.3291$25.96$13.93
EXCExelon Corporation - Common StockUtilitiesNASDAQ$40.511,168,367$41,637,715,96814.860.3922.7$44.9775$50.65$40.40
HDHome Depot, Inc. (The) Common StockConsumer CyclicalNYSE$291.681,562,592$291,260,497,92020.420.9522.7$336.6079$411.41$289.10
STAASTAAR Surgical Company - Common StockHealthcareNASDAQ$19.34118,496$969,784,640241.751.2222.7$23.7786$35.87$15.59
COOThe Cooper Companies, Inc. - Common StockHealthcareNASDAQ$55.321,633,717$10,519,391,23219.010.8222.8$72.2391$89.83$51.01
PHATPhathom Pharmaceuticals, Inc. - Common StockHealthcareNASDAQ$7.05230,867$571,969,600N/A0.5122.8$11.6697$18.31$6.91
DERMJourney Medical Corporation - Common StockHealthcareNASDAQ$6.36184,660$178,801,552N/A1.1022.8$6.9172$9.55$4.31
AEEAmeren Corporation Common StockUtilitiesNYSE$99.31289,195$27,487,768,57617.480.4722.9$106.3871$118.32$96.57
GTThe Goodyear Tire & Rubber Company - Common StockConsumer CyclicalNASDAQ$5.092,615,477$1,473,552,128N/A1.1122.9$7.2294$10.62$4.91
LYFTLyft, Inc. - Class A Common StockTechnologyNASDAQ$14.561,914,327$5,519,116,8002.181.8422.9$15.6271$25.54$12.46
DVLTDatavault AI Inc. - Common StockTechnologyNASDAQ$0.1520,057,516$143,029,1205.020.3222.9$0.5899$4.10$0.14
MTBM&T Bank Corporation Common StockFinancial ServicesNYSE$217.45100,584$31,381,653,50411.510.5622.9$220.6564$255.95$174.76
SOSouthern Company (The) Common StockUtilitiesNYSE$83.24891,547$95,779,225,60020.060.3223.0$90.9973$100.84$83.17
DDominion Energy, Inc. Common StockUtilitiesNYSE$60.81815,525$53,413,609,47221.160.6223.1$63.1467$72.99$55.85
CRVSCorvus Pharmaceuticals, Inc. - Common StockHealthcareNASDAQ$11.67337,903$978,747,200N/A0.8623.1$14.0483$26.95$6.32
FBRTFranklin BSP Realty Trust, Inc. Common StockReal EstateNYSE$7.34277,582$609,968,57617.081.1123.1$8.6281$11.35$7.32
RTXRTX Corporation Common StockIndustrialsNYSE$191.40576,781$257,394,835,45633.560.2923.1$193.3563$226.88$155.64
MRPMillrose Properties, Inc. Class A Common StockReal EstateNYSE$27.13526,300$4,498,237,9529.41N/A23.1$28.6469$34.63$26.30
SMPLThe Simply Good Foods Company - Common StockConsumer DefensiveNASDAQ$9.53201,021$843,286,912N/A0.1723.1$14.1195$25.66$9.51
ALMSAlumis Inc. - Common StockHealthcareNASDAQ$7.39488,559$955,879,296N/A-0.7923.2$22.2899$31.35$3.76
DKNGDraftKings Inc. - Class A Common StockConsumer CyclicalNASDAQ$20.944,284,626$10,390,782,976N/A1.6323.2$26.1887$43.66$20.46
KRCKilroy Realty Corporation Common StockReal EstateNYSE$33.97145,552$3,988,348,92823.751.1423.2$34.4564$43.61$27.36
HASHasbro, Inc. - Common StockConsumer CyclicalNASDAQ$86.54270,754$12,234,196,99215.570.4723.3$88.9565$106.98$69.50
UECUranium Energy Corp. Common StockEnergyNYSE MKT$9.383,425,199$4,627,056,640N/A1.2423.3$13.1593$20.34$8.91
ARESAres Management Corporation Class A Common StockFinancial ServicesNYSE$117.21474,859$38,947,176,44854.101.5223.3$128.8273$181.19$95.80
NVGNuveen AMT-Free Municipal Credit Income FundFinancial ServicesNYSE$10.96410,102$2,364,323,84012.170.7923.4$12.1774$13.59$10.94
AJGArthur J. Gallagher & Co. Common StockFinancial ServicesNYSE$228.90253,214$58,794,369,02437.970.5123.4$232.2664$313.55$190.75
BCRXBioCryst Pharmaceuticals, Inc. - Common StockHealthcareNASDAQ$8.561,418,638$2,177,159,168N/A0.5623.5$8.6563$11.22$6.00
CPNGCoupang, Inc. Class A Common StockConsumer CyclicalNYSE$14.072,624,066$25,299,976,192N/A1.1523.5$18.5491$32.96$14.03
UBERUber Technologies, Inc. Common StockTechnologyNYSE$69.554,044,959$141,968,130,04815.241.1623.5$75.2771$101.30$65.41
ADURAduro Clean Technologies Inc. - Common StockIndustrialsNASDAQ$12.57109,114$446,587,168N/A1.2823.7$13.1567$18.19$9.00
JEFJefferies Financial Group Inc. Common StockFinancial ServicesNYSE$45.56339,742$9,249,251,32812.701.4923.8$52.4778$69.93$35.53
SQMSociedad Quimica y Minera S.A. Common StockBasic MaterialsNYSE$67.57250,819$19,240,564,73613.861.0223.9$74.8474$98.00$40.58
CCOICogent Communications Holdings, Inc. - Common StockCommunication ServicesNASDAQ$7.70475,762$397,434,112N/A0.7523.9$17.6298$45.69$7.69
PGRProgressive Corporation (The) Common StockFinancial ServicesNYSE$201.62740,409$117,295,939,58410.140.2624.0$208.5265$248.17$189.20
NKTRNektar Therapeutics - Common StockHealthcareNASDAQ$57.88225,951$1,979,098,496N/A1.1524.2$65.4176$109.00$33.40
GDGeneral Dynamics Corporation Common StockIndustrialsNYSE$342.95171,077$92,728,066,04820.890.3224.2$353.4265$400.00$306.77
OMFOneMain Holdings, Inc. Common StockFinancial ServicesNYSE$56.79154,088$6,527,453,1848.561.1924.2$58.2764$71.93$45.78
ADBEAdobe Inc. - Common StockTechnologyNASDAQ$238.91799,358$95,050,194,94413.351.4224.3$263.2072$363.70$190.12
RYANRyan Specialty Holdings, Inc. Class A Common StockFinancial ServicesNYSE$36.34211,749$9,274,374,14448.910.5624.3$40.3973$59.19$29.28
FUNSix Flags Entertainment Corporation Common Stock NewConsumer CyclicalNYSE$12.33425,350$1,274,861,312N/A0.3724.4$17.6494$27.37$12.00
REALThe RealReal, Inc. - Common StockConsumer CyclicalNASDAQ$9.03868,501$1,095,648,384N/A2.7124.5$11.7590$17.39$8.05
LBTYALiberty Global Ltd. - Class A Common SharesCommunication ServicesNASDAQ$9.55598,442$3,262,502,400N/A0.7424.5$11.3681$13.52$9.43
ZIONZions Bancorporation N.A. - Common StockFinancial ServicesNASDAQ$62.48167,584$9,122,084,8647.960.7724.5$62.5060$73.34$46.19
NJRNewJersey Resources Corporation Common StockUtilitiesNYSE$51.41229,045$5,214,945,28014.240.5124.5$53.2765$60.86$43.46
BYDBoyd Gaming Corporation Common StockConsumer CyclicalNYSE$70.13157,505$5,098,230,2723.111.0724.5$83.4881$91.41$70.04
SBACSBA Communications Corporation - Class A Common StockReal EstateNASDAQ$165.42180,285$17,506,660,35217.780.9824.6$189.9577$224.46$162.41
MFAMFA Financial, Inc.Real EstateNYSE$8.23488,333$830,942,8488.141.4924.6$9.1273$10.43$8.22
OZKBank OZK - Common StockFinancial ServicesNASDAQ$46.01197,096$5,017,911,2967.750.8724.8$47.9565$53.39$42.37
FBINFortune Brands Innovations, Inc. Common StockIndustrialsNYSE$38.29431,413$4,557,605,37630.811.3724.8$46.2182$64.84$32.34
TFCTruist Financial Corporation Common StockFinancial ServicesNYSE$46.70879,423$57,080,483,84010.740.8624.8$49.0666$56.20$40.78
TLKPT Telekomunikasi Indonesia, TbkCommunication ServicesNYSE$13.40214,656$13,180,271,61613.510.1124.8$16.6185$23.52$13.23
RCLRoyal Caribbean Cruises Ltd. Common StockConsumer CyclicalNYSE$234.35966,323$62,754,955,26414.491.7524.9$284.0583$356.39$222.22
INTUIntuit Inc. - Common StockTechnologyNASDAQ$284.71697,224$76,150,226,94417.310.9824.9$405.0693$703.96$252.84
FLNCFluence Energy, Inc. - Class A Common StockUtilitiesNASDAQ$7.292,242,347$1,348,772,608N/A2.7424.9$17.4199$33.51$7.01
TTDThe Trade Desk, Inc. - Class A Common StockCommunication ServicesNASDAQ$12.735,223,758$6,018,681,34415.151.0024.9$23.3798$56.39$12.58
EXKEndeavour Silver Corporation Ordinary Shares (Canada)Basic MaterialsNYSE$9.051,838,199$2,672,703,74442.982.4525.0$9.9471$15.15$6.60
RITMRithm Capital Corp. Common StockReal EstateNYSE$9.27883,059$5,170,737,66415.431.1125.0$9.7065$12.15$8.43
NKENike, Inc. Common StockConsumer CyclicalNYSE$35.6810,156,393$52,768,350,20816.941.1125.0$48.7492$76.97$35.35
GMEDGlobus Medical, Inc. Class A Common StockHealthcareNYSE$74.00203,156$9,948,137,47218.950.9625.0$85.1077$101.40$54.15
ASNDAscendis Pharma A/S - Ordinary ShareHealthcareNASDAQ$226.51152,359$14,919,009,28017.68N/A25.1$234.8064$282.15$186.05
KEYKeyCorp Common StockFinancial ServicesNYSE$20.082,229,354$21,422,606,33611.741.0225.1$21.2366$24.07$16.47
LBTYKLiberty Global Ltd. - Class C Common SharesCommunication ServicesNASDAQ$9.30188,174$3,175,525,376N/A0.7425.1$11.1081$13.12$9.23
GENIGenius Sports Limited Ordinary SharesCommunication ServicesNYSE$5.741,453,546$1,536,178,688N/A1.8825.1$6.8381$13.53$3.83
HQYHealthEquity, Inc. - Common StockHealthcareNASDAQ$88.74177,479$7,343,877,63232.050.2325.2$88.9160$107.62$72.76
INNVInnovAge Holding Corp. - Common StockHealthcareNASDAQ$8.56311,252$1,172,117,760N/A0.3925.2$8.6060$12.64$3.94
CCChemours Company (The) Common StockBasic MaterialsNYSE$14.32217,673$2,152,135,680N/A1.4225.2$18.1587$28.67$10.44
CVNACarvana Co. Class A Common StockConsumer CyclicalNYSE$63.541,630,190$70,193,471,48834.423.5025.2$72.8776$97.38$54.46
PTACohen & Steers Tax-Advantaged Preferred Securities and Income Fund Common Shares of Beneficial InterestFinancial ServicesNYSE$17.27129,881$954,296,1927.25N/A25.2$18.5469$20.92$17.25
FWRGFirst Watch Restaurant Group, Inc. - Common StockConsumer CyclicalNASDAQ$10.27121,312$632,861,05636.621.0325.3$13.1088$18.82$9.88
ZGZillow Group, Inc. - Class A Common StockCommunication ServicesNASDAQ$28.85196,664$6,465,155,072125.001.9825.3$44.3096$78.74$28.76
AEPAmerican Electric Power Company, Inc. - Common StockUtilitiesNASDAQ$117.69412,657$63,980,302,33620.370.5025.3$125.4367$140.58$107.78
AWFAlliancebernstein Global High Income FundFinancial ServicesNYSE$9.73103,881$838,152,51212.960.6725.3$10.0163$11.31$9.72
CXCemex, S.A.B. de C.V. Sponsored ADRBasic MaterialsNYSE$9.572,537,606$13,794,625,53627.310.8325.4$11.8284$13.67$8.73
CRHCRH PLC Ordinary SharesBasic MaterialsNYSE$84.181,612,722$55,817,367,55214.821.2025.4$109.0389$131.55$83.67
BEAMBeam Therapeutics Inc. - Common StockHealthcareNASDAQ$24.17864,372$2,494,396,928N/A2.2325.4$28.5679$38.26$20.23
ALSNAllison Transmission Holdings, Inc. Common StockConsumer CyclicalNYSE$112.51152,088$9,284,248,57618.310.9725.5$116.4363$137.62$76.01
HIGThe Hartford Insurance Group, Inc. Common StockFinancial ServicesNYSE$126.69173,871$34,357,403,6488.890.4525.5$135.0567$146.07$120.33
SLMSLM Corporation - Common StockFinancial ServicesNASDAQ$23.26506,015$4,368,180,2246.660.9725.6$24.0863$31.06$17.77
SLRCSLR Investment Corp. - Closed End FundFinancial ServicesNASDAQ$11.69115,344$638,016,3848.600.6625.6$13.2774$16.36$11.68
WCNWaste Connections, Inc. Common SharesIndustrialsNYSE$155.66304,981$39,066,185,72837.600.4725.6$164.0166$179.74$146.89
MCDMcDonald's Corporation Common StockConsumer CyclicalNYSE$241.262,638,139$170,346,299,39219.540.4125.6$288.5881$341.75$234.03
SRPTSarepta Therapeutics, Inc. - Common StockHealthcareNASDAQ$18.66507,566$1,953,043,712N/A0.2625.7$19.2363$25.32$14.68
MFICMidCap Financial Investment Corporation - Closed End FundFinancial ServicesNASDAQ$8.81398,176$725,702,848N/A0.6725.7$10.0275$12.50$8.79
CIMChimera Investment Corporation Common StockReal EstateNYSE$10.62242,032$889,014,912N/A1.7525.7$12.3277$14.18$10.61
PCORProcore Technologies, Inc. Common StockTechnologyNYSE$49.97934,093$7,590,929,408N/A0.7425.7$55.7572$82.31$38.03
HASIHA Sustainable Infrastructure Capital, Inc. Common StockFinancial ServicesNYSE$36.01157,938$4,604,004,35255.121.4225.7$37.1663$44.13$27.28
CCLCarnival Corporation Common StockConsumer CyclicalNYSE$21.555,208,468$29,536,485,3769.712.3125.8$27.3187$34.03$21.50
HBANHuntington Bancshares Incorporated - Common StockFinancial ServicesNASDAQ$15.268,239,171$30,811,326,46412.010.9425.8$16.6670$19.46$14.89
FDXFedEx Corporation Common StockIndustrialsNYSE$283.96436,308$67,316,170,75215.341.3625.8$294.6763$345.37$180.99
NFLXNetflix, Inc. - Common StockCommunication ServicesNASDAQ$71.575,470,694$297,597,173,76022.471.5325.8$84.8479$124.86$65.08
VMCVulcan Materials Company (Holding Company) Common StockBasic MaterialsNYSE$244.04200,036$31,582,224,38428.781.0525.9$284.8977$331.09$240.69
CBOECboe Global Markets, Inc. Common StockFinancial ServicesBATS$267.80105,224$27,984,379,90420.890.4125.9$285.3166$371.18$227.15
RQICohen & Steers Quality Income Realty Fund Inc Common SharesFinancial ServicesNYSE$11.30146,824$1,519,375,6166.931.4325.9$12.0366$13.57$11.29
ELSEquity Lifestyle Properties, Inc. Common StockReal EstateNYSE$59.71209,499$11,978,522,62428.860.6525.9$63.1266$69.00$58.72
CFGCitizens Financial Group, Inc. Common StockFinancial ServicesNYSE$64.10620,832$26,976,374,78413.951.0025.9$64.2658$75.33$47.95
ZZillow Group, Inc. - Class C Capital StockCommunication ServicesNASDAQ$28.11969,240$6,306,618,368121.931.9826.0$44.3596$81.56$27.99
APOApollo Global Management, Inc. (New) Common StockFinancial ServicesNYSE$119.83869,387$70,764,789,76042.641.5126.0$126.6565$153.29$99.56
UPSTUpstart Holdings, Inc. - Common stockFinancial ServicesNASDAQ$24.191,899,427$2,353,516,03249.362.1726.0$33.0992$59.36$23.72
TSCOTractor Supply Company - Common StockConsumer CyclicalNASDAQ$31.861,606,514$16,561,260,54416.550.4726.0$40.1185$58.21$28.36
SREDBA Sempra Common StockUtilitiesNYSE$77.931,049,121$50,951,913,47222.590.5626.0$89.7476$101.04$77.83
OUTOUTFRONT Media Inc. Common StockReal EstateNYSE$27.82129,292$4,900,082,68820.011.4626.0$28.2560$34.96$16.97
JFRNuveen Floating Rate Income Fund Common StockFinancial ServicesNYSE$7.25349,072N/A21.290.3826.1$7.26N/A$8.20$7.16
XRAYDENTSPLY SIRONA Inc. - Common StockHealthcareNASDAQ$9.55389,302$1,904,826,368N/A0.8526.1$11.6883$14.76$9.36
SLGBSmart Logistics Global Limited - Ordinary SharesIndustrialsNASDAQ$0.3828,054,474$13,563,000N/AN/A26.1$0.9099$6.08$0.28
FHNFirst Horizon Corporation Common StockFinancial ServicesNYSE$22.98576,090$10,875,554,81611.040.6126.2$24.0864$26.56$19.80
COGTCogent Biosciences, Inc. - Common StockHealthcareNASDAQ$30.98415,686$5,353,245,696N/A0.3126.2$36.6579$43.73$12.97
PRCTPROCEPT BioRobotics Corporation - Common StockHealthcareNASDAQ$17.39156,195$991,810,816N/A0.9026.2$25.3494$38.11$16.66
RCIRogers Communication, Inc. Common StockCommunication ServicesNYSE$32.82166,367$17,700,481,0244.040.8126.3$35.7669$41.14$31.38
UPSUnited Parcel Service, Inc. Common StockIndustrialsNYSE$93.061,968,488$79,258,812,41617.321.0426.3$102.4670$122.41$82.00
SGMLSigma Lithium Corporation - common sharesBasic MaterialsNASDAQ$9.76451,640$1,101,931,136N/A0.6026.4$13.4492$24.48$4.62
RESRPC, Inc. Common StockEnergyNYSE$5.87409,914$1,302,921,98453.440.7026.4$6.2766$8.16$4.18
BNBrookfield Corporation Class A Limited Voting SharesFinancial ServicesNYSE$36.421,122,813$81,212,948,48067.371.8226.4$43.6680$49.57$36.33
DMRADamora Therapeutics, Inc. - Common StockHealthcareNASDAQ$20.34229,246$1,253,539,712N/A1.4726.5$26.4188$38.33$3.50
CTRECareTrust REIT, Inc. Common StockReal EstateNYSE$37.44211,188$8,839,728,12823.530.7926.6$38.6162$43.62$32.79
FIGSFIGS, Inc. Class A Common StockConsumer CyclicalNYSE$12.11325,907$2,016,942,59236.791.0726.6$12.7064$17.48$6.50
STEPStepStone Group Inc. - Class A Common StockFinancial ServicesNASDAQ$43.59111,515$5,602,243,072N/A1.2826.6$51.4678$77.80$38.85
LOWLowe's Companies, Inc. Common StockConsumer CyclicalNYSE$188.43690,849$105,601,589,24815.910.8526.7$231.8283$293.06$188.22
ENBEnbridge Inc Common StockEnergyNYSE$47.62803,500$105,970,360,32025.700.7726.7$51.0766$58.45$45.03
FFord Motor Company Common StockConsumer CyclicalNYSE$12.748,161,876$50,622,525,440N/A1.8326.8$13.2963$17.78$11.11
ERIIEnergy Recovery, Inc. - Common StockIndustrialsNASDAQ$6.72113,169$342,766,33625.830.9026.8$10.5996$18.32$6.69
NZFNuveen Municipal Credit Income FundFinancial ServicesNYSE$11.12388,756$2,181,859,32812.210.7426.8$12.0668$13.02$11.11
QSRRestaurant Brands International Inc. Common SharesConsumer CyclicalNYSE$71.35207,044$32,649,568,25618.040.5326.8$72.3259$81.96$64.10
ACMAECOM Common StockIndustrialsNYSE$60.37127,926$7,748,811,77621.200.9126.8$80.8890$135.52$60.16
NMZNuveen Municipal High Income Opportunity Fund Common Stock, $0.01 par value, per shareFinancial ServicesNYSE$9.01571,479$1,938,309,37613.040.7226.9$9.9570$10.77$9.00
BWXTBWX Technologies, Inc. Common StockIndustrialsNYSE$139.60205,215$12,801,854,46436.200.7426.9$190.6291$241.82$139.35
LZLegalZoom.com, Inc. - Common StockIndustrialsNASDAQ$5.62876,999$963,364,60862.501.2626.9$7.0684$12.40$5.22
WFCWells Fargo & Company Common StockFinancial ServicesNYSE$81.073,212,580$245,185,855,48811.780.9226.9$84.3462$97.76$72.78
PCGPacific Gas & Electric Co. Common StockUtilitiesNYSE$12.1010,832,898$36,328,640,5128.710.2426.9$16.5691$19.16$12.08
BSYBentley Systems, Incorporated - Class B Common StockTechnologyNASDAQ$32.18182,703$9,748,538,36835.860.9827.0$34.7167$57.25$28.08
SNNSmith & Nephew SNATS, Inc. Common StockHealthcareNYSE$26.55419,182$11,109,514,24018.060.6827.0$31.5178$37.51$26.52
CNPCenterPoint Energy, Inc (Holding Co) Common StockUtilitiesNYSE$37.021,144,004$24,343,009,28022.000.4527.0$41.0170$45.26$36.72
SVVSavers Value Village, Inc. Common StockConsumer CyclicalNYSE$9.00256,168$1,377,578,62459.931.2227.0$9.4463$13.89$6.91
BKDBrookdale Senior Living Inc. Common StockHealthcareNYSE$11.18411,371$2,664,006,400N/A0.5827.0$13.3879$17.09$7.97
CBIOCrescent Biopharma, Inc. - Common StockHealthcareNASDAQ$13.78110,900$516,712,416N/AN/A27.1$15.7073$27.41$8.72
ALGNAlign Technology, Inc. - Common StockHealthcareNASDAQ$146.15103,586$10,378,567,68025.361.6427.1$170.8576$200.44$122.00
HLHecla Mining Company Common StockBasic MaterialsNYSE$17.844,266,934$11,937,326,08020.661.3827.1$19.1966$34.17$11.07
NACNuveen California Quality Municipal Income FundFinancial ServicesNYSE$10.56620,447N/AN/A0.5627.1$11.45N/A$12.25$10.19
CLColgate-Palmolive Company Common StockConsumer DefensiveNYSE$86.27882,763$68,823,916,54433.990.3227.2$87.5058$99.33$74.55
CAVACAVA Group, Inc. Common StockConsumer CyclicalNYSE$52.96361,313$6,200,656,89694.791.7427.3$72.3091$98.79$43.41
KNFKnife Riv Holding Co. Common StockBasic MaterialsNYSE$53.99572,846$3,043,370,75221.790.5227.3$77.2793$96.28$50.66
GPGIGPGI, Inc. Class A Common StockIndustrialsNYSE$11.76238,391$3,412,006,400N/A0.8827.4$16.9193$26.78$11.22
CARGCarGurus, Inc. - Class A Common StockCommunication ServicesNASDAQ$30.42286,221$2,714,959,61615.711.1627.4$33.8571$41.22$26.39
FISVFiserv, Inc. - Common Stock-NASDAQ$45.40936,403$24,174,114,8168.71N/A27.4$57.5185$130.77$45.13
KBDCKayne Anderson BDC, Inc. Common StockFinancial ServicesNYSE$13.00138,744$858,491,52011.93N/A27.4$13.6263$15.87$12.88
VLYValley National Bancorp - Common StockFinancial ServicesNASDAQ$12.811,075,292$7,076,110,33610.851.0527.5$13.0959$15.20$9.64
ESEversource Energy (D/B/A) Common StockUtilitiesNYSE$64.50321,456$24,246,554,62416.720.7027.5$68.7665$76.57$63.45
TYLTyler Technologies, Inc. Common StockTechnologyNYSE$329.59101,086$13,446,473,72843.150.8327.5$350.1265$531.94$270.71
NINiSource Inc Common StockUtilitiesNYSE$39.031,709,423$18,693,253,12021.070.5427.6$44.4873$49.21$38.97
SFMSprouts Farmers Market, Inc. - Common StockConsumer DefensiveNASDAQ$66.69429,043$6,228,941,31212.770.6727.7$78.4877$116.47$64.75
AHRTAH Realty Trust, Inc. Common StockReal EstateNYSE$5.91160,038$564,905,152N/A1.0927.7$6.3766$7.33$5.13
ALMAlmonty Industries Inc. - Common SharesBasic MaterialsNASDAQ$12.752,016,712$3,631,972,60857.231.3927.7$15.4880$24.41$5.25
VYXNCR Voyix Corporation Common StockTechnologyNYSE$7.07367,505$972,012,09626.071.5027.8$8.2075$13.02$6.02
OBDCBlue Owl Capital Corporation Common StockFinancial ServicesNYSE$10.791,002,503$5,352,653,82419.260.6827.8$11.0759$13.57$10.52
BXPBXP, Inc. Common StockReal EstateNYSE$61.81140,596$11,192,694,78433.271.0327.8$62.3257$76.37$49.72
GOOSCanada Goose Holdings Inc. Subordinate Voting SharesConsumer CyclicalNYSE$7.43127,142$726,106,62417.701.7427.9$10.6693$14.69$7.36
FIGFigma, Inc. Class A Common StockTechnologyNYSE$21.844,281,589$11,614,284,800N/AN/A27.9$25.0673$71.48$16.60
KRMNKarman Holdings Inc. Common StockIndustrialsNYSE$33.461,132,557$4,414,697,984123.37N/A27.9$69.9698$118.38$32.20
FVRRFiverr International Ltd. Ordinary Shares, no par valueCommunication ServicesNYSE$8.46109,953$303,963,39210.441.4428.0$12.1993$25.74$8.41
EMNEastman Chemical Company Common StockBasic MaterialsNYSE$66.03140,556$7,550,701,56817.201.0928.1$69.3562$83.47$56.11
GEHCGE HealthCare Technologies Inc. - Common StockHealthcareNASDAQ$65.44573,513$29,601,259,52015.100.8228.1$71.8868$89.77$58.75
XELXcel Energy Inc. - Common StockUtilitiesNASDAQ$69.871,598,621$43,683,799,04019.110.4028.2$77.0368$84.23$69.72
HSYThe Hershey Company Common StockConsumer DefensiveNYSE$168.94139,976$33,942,370,30423.050.1028.2$189.1970$239.48$161.43
GGenpact Limited Common StockTechnologyNYSE$33.20331,738$5,590,504,4489.960.5828.2$36.6368$48.64$26.85
TSNTyson Foods, Inc. Common StockConsumer DefensiveNYSE$51.54514,705$18,047,416,32031.670.3728.3$59.2973$69.48$50.56
GPKGraphic Packaging Holding CompanyConsumer CyclicalNYSE$9.36808,345$2,772,710,40014.410.6628.3$11.3179$19.71$8.79
SOUNSoundHound AI, Inc. - Class A Common StockTechnologyNASDAQ$5.963,950,525$2,640,246,784N/A2.8328.3$7.9790$22.17$5.65
STNEStoneCo Ltd. - Class A Common ShareTechnologyNASDAQ$9.26714,292$2,130,450,0483.461.6228.3$11.5082$19.95$9.08
LUMNLumen Technologies, Inc. Common StockCommunication ServicesNYSE$5.993,076,140$6,168,043,520N/A1.8028.5$7.6585$11.95$5.52
INTRInter & Co. Inc. - Class A Common SharesFinancial ServicesNASDAQ$5.11567,559$2,245,095,9367.590.9528.6$7.0791$10.36$5.04
UTGReaves Utility Income Fund Common Shares of Beneficial InterestFinancial ServicesNYSE MKT$34.93125,593$3,196,008,1922.530.8628.7$38.6168$43.90$34.91
CARSCars.com Inc. Common StockCommunication ServicesNYSE$10.48164,107$561,022,78418.391.5928.7$10.8760$13.69$7.40
BANCBanc of California, Inc. Common StockFinancial ServicesNYSE$17.62383,689$2,785,114,368N/A1.1328.8$18.9965$21.93$15.33
KGSKodiak Gas Services, Inc. Common StockEnergyNYSE$52.35218,238$5,273,586,17661.360.8928.8$56.7765$77.68$32.55
VMRKVivmark Residential Common Shares of Beneficial InterestReal EstateNYSE$60.84566,684$47,092,199,42423.410.5428.9$63.2660$71.50$57.57
TPRTapestry, Inc. Common StockConsumer CyclicalNYSE$112.08426,595$22,359,783,42415.431.4328.9$137.9481$164.80$93.00
BEPCBrookfield Renewable Corporation Brookfield Renewable Corporation Class A Subordinate Voting SharesUtilitiesNYSE$28.35343,914$5,266,504,192N/A1.1629.0$36.9287$45.18$28.32
DFHDream Finders Homes, Inc. Class A Common StockConsumer CyclicalNYSE$11.36121,362$1,030,742,3368.071.9129.0$15.8792$27.20$11.26
CSIQCanadian Solar Inc. - Common SharesTechnologyNASDAQ$10.79560,760$731,587,456N/A1.5129.0$17.1296$34.59$10.75
TRPTC Energy Corporation Common StockEnergyNYSE$59.64228,013$61,959,086,08023.790.9529.0$62.3060$71.47$49.27
LULUlululemon athletica inc. - Common StockConsumer CyclicalNASDAQ$99.72915,612$11,075,430,4008.230.8629.1$147.7894$225.98$95.35
WERNWerner Enterprises, Inc. - Common StockIndustrialsNASDAQ$34.22103,037$2,054,817,280N/A1.2729.1$35.8360$47.49$23.06
CDECoeur Mining, Inc. Common StockBasic MaterialsNYSE$18.926,303,674$19,330,318,33615.801.3929.2$19.1956$27.77$13.55
VERXVertex, Inc. - Class A Common StockTechnologyNASDAQ$11.69156,543$1,898,761,472585.250.8229.2$14.1979$26.54$10.21
PRDOPerdoceo Education Corporation - Common StockConsumer DefensiveNASDAQ$31.57100,437$1,981,815,42411.520.7229.2$32.7459$38.50$26.66
VNDAVanda Pharmaceuticals Inc. - Common StockHealthcareNASDAQ$5.00160,910$302,615,776N/A0.6529.2$6.5888$9.94$4.27
CCICrown Castle Inc. Common StockReal EstateNYSE$67.84834,999$29,657,004,03227.700.9729.3$81.6077$100.50$67.74
FNBF.N.B. Corporation Common StockFinancial ServicesNYSE$17.33433,348$6,165,295,10410.500.8629.3$17.6557$19.59$14.46
CSGPCoStar Group, Inc. - Common StockReal EstateNASDAQ$27.61766,835$11,244,233,728154.170.7529.3$41.4594$85.24$25.89
UPWKUpwork Inc. - Common StockCommunication ServicesNASDAQ$8.12471,879$1,012,341,76010.391.0129.4$12.2295$22.84$7.44
CRKComstock Resources, Inc. Common StockEnergyNYSE$13.48451,180$3,996,175,6167.650.1429.4$17.3885$28.10$12.12
TEXTerex Corporation Common StockIndustrialsNYSE$56.00207,028$6,395,085,31226.771.5029.5$61.7267$74.69$41.70
STUBStubHub Holdings, Inc. Class A Common StockCommunication ServicesNYSE$5.29947,209$2,019,345,280N/AN/A29.6$9.5498$21.49$5.27
GNTXGentex Corporation - Common StockConsumer CyclicalNASDAQ$22.00250,624$4,633,979,90411.640.7929.6$23.2861$29.01$20.48
BRBroadridge Financial Solutions, Inc. Common StockTechnologyNYSE$162.58123,977$18,584,414,20817.000.9129.7$171.3261$238.73$133.83
PENNPENN Entertainment, Inc. - Common StockConsumer CyclicalNASDAQ$15.021,445,133$2,008,457,728N/A1.3829.8$16.7068$22.36$11.65
FHBFirst Hawaiian, Inc. - Common StockFinancial ServicesNASDAQ$24.76204,356$3,008,571,39210.750.7029.9$26.2761$30.58$22.64
KBHKB Home Common StockConsumer CyclicalNYSE$47.49284,555$2,885,738,24013.371.3429.9$55.1773$67.57$44.03
MATWMatthews International Corporation - Class A Common StockIndustrialsNASDAQ$19.43106,283$606,159,808N/A1.0429.9$25.3586$30.93$19.41
STLAStellantis N.V. Common SharesConsumer CyclicalNYSE$4.5511,373,922$17,122,487,296N/A0.9829.9$7.4996$12.22$4.53