📈 Analyzing 3,000+ tickers daily — free strategy scores, market data, and a ticker extraction tool. No account required.

📈 Over Hyped Strategy

What this strategy is trying to capture

Over-Hyped is the site’s mean-reversion lens. It looks for stocks with very high RSI readings that may be running hotter than their recent trend can sustain.

Last updated: March 13, 2026

That does not mean these stocks are automatically bad or doomed. Strong momentum can remain strong for longer than expected.

Filter criteria

rsi > 70

Why this metric matters

  • High RSI is a compact way to flag stocks that have had unusually strong recent buying pressure.

This can be useful when:

  • you want to watch for pullback risk
  • you want to review extended positions you already own
  • you want to compare hot momentum names before chasing them

What this page is good for

  • spotting extended names quickly
  • building a “wait for better entry” watchlist
  • seeing which high-RSI stocks also look risky in other ways

What it misses

  • whether the momentum is backed by strong fundamentals
  • whether a breakout is just beginning rather than ending
  • whether the company is improving fast enough to justify the move

High RSI is a warning flag, not a verdict.

How to use it responsibly

Use this table to slow yourself down. If a stock looks exciting, this page can help answer whether you are looking at a healthy breakout, a crowded trade, or a name that needs more patience.

Related reading:

📈 Over Hyped Summary

Description

Overbought stocks (RSI > 70)

Filter Criteria
rsi_14 > 70

1789 Matching Stocks

Sector Distribution

Distribution of matching stocks across different sectors.

Click a sector to filter the table below. Click again to clear.

Matching Stocks

Stocks that meet the Over Hyped criteria. Click column headers to sort.

SymbolNameSectorExchangePriceVolumeMarket CapP/E RatioBetaRSI (14-Day)52-Week High52-Week LowStrategy Score
EVOXEvolution Global Acquisition Corp - Class A Ordinary SharesFinancial ServicesNASDAQ$10.01430,892$320,320,000N/AN/A100.099$10.09$9.86
VACIViking Acquisition Corp. I Class A Ordinary SharesFinancial ServicesNYSE$10.131,997,844$317,339,136N/AN/A100.099$10.20$9.86
AKRAcadia Realty Trust Common StockReal EstateNYSE$21.73656,517$3,079,557,888217.301.13100.099$22.36$18.04
PIPRPiper Sandler Companies Common StockFinancial ServicesNYSE$90.60433,885$6,458,850,81622.941.48100.099$95.06$53.25
TDToronto Dominion Bank (The) Common StockFinancial ServicesNYSE$105.351,007,325$176,641,474,56011.600.84100.099$105.75$60.47
TBBKThe Bancorp, Inc. - Common StockFinancial ServicesNASDAQ$61.70367,607$2,603,359,48812.271.2899.899$81.65$42.86
APLSApellis Pharmaceuticals, Inc. - Common StockHealthcareNASDAQ$40.905,188,378$5,228,722,688227.22-0.2099.899$40.95$16.10
MACMacerich Company (The) Common StockReal EstateNYSE$22.302,888,031$6,007,855,104N/A2.1999.599$22.55$13.86
SLNOSoleno Therapeutics, Inc. - Common StockHealthcareNASDAQ$52.783,937,723$2,729,683,712135.33-2.8199.399$90.32$29.43
TBRGTruBridge, Inc. - Common StockHealthcareNASDAQ$23.25323,561$348,958,91277.500.7699.299$26.74$13.88
UNITUniti Group Inc. - Common StockReal EstateNASDAQ$11.632,392,578$2,780,421,6322.391.3499.299$11.74$5.30
EVREvercore Inc. Class A Common StockFinancial ServicesNYSE$362.91420,660$14,373,213,18425.451.5599.299$388.71$170.41
GOODGladstone Commercial Corporation - Real Estate Investment TrustReal EstateNASDAQ$12.80363,981$625,064,89691.431.0998.999$15.03$10.33
DLRDigital Realty Trust, Inc. Common StockReal EstateNYSE$203.622,061,505$71,227,179,00856.881.0998.899$204.21$143.83
GDVGabelli Dividend & Income Trust Common Shares of Beneficial InterestFinancial ServicesNYSE$29.26225,925$2,579,780,3525.961.0398.899$29.46$21.82
TRNOTerreno Realty Corporation Common StockReal EstateNYSE$66.94728,049$7,112,806,91217.121.1498.899$67.03$53.00
IDRIdaho Strategic Resources, Inc. Common StockBasic MaterialsNYSE MKT$43.32278,158$684,728,96034.941.0698.699$54.70$12.20
WMGWarner Music Group Corp. - Class A Common StockCommunication ServicesNASDAQ$30.251,272,285$15,800,972,28853.071.2898.599$34.63$23.34
NTRSNorthern Trust Corporation - Common StockFinancial ServicesNASDAQ$159.161,026,374$30,099,922,94417.961.2498.499$161.13$85.72
LIFEEthos Technologies Inc. - Class A Common StockFinancial ServicesNASDAQ$16.20662,906$1,018,488,38413.50N/A98.399$19.00$9.45
WSRWhitestone REIT Common SharesReal EstateNYSE$18.95336,371$985,949,12019.950.7298.199$18.95$11.43
SILASila Realty Trust, Inc. Common StockReal EstateNYSE$25.53224,012$1,410,440,44841.850.1497.999$26.71$21.94
FRTFederal Realty Investment Trust Common StockReal EstateNYSE$112.53760,616$9,780,817,92024.040.9997.999$112.54$89.99
INGMIngram Micro Holding Corporation Common StockTechnologyNYSE$29.801,022,206$7,005,225,47221.29N/A97.899$30.24$15.60
AEGAegon Ltd. New York Registry SharesFinancial ServicesNYSE$8.115,656,530$12,284,818,43211.260.5897.799$8.20$6.01
RYRoyal Bank Of Canada Common StockFinancial ServicesNYSE$178.44617,498$248,281,415,68016.880.9297.799$179.70$114.63
AMZNAmazon.com, Inc. - Common StockConsumer CyclicalNASDAQ$250.5651,829,799$2,694,585,253,88834.951.3897.599$258.60$165.29
STRZStarz Entertainment Corp. - Common SharesCommunication ServicesNASDAQ$20.09494,352$337,298,336N/AN/A97.599$22.98$8.00
BRXBrixmor Property Group Inc. Common StockReal EstateNYSE$30.921,508,586$9,487,378,43224.161.0597.399$30.96$24.37
SNEXStoneX Group Inc. - Common StockFinancial ServicesNASDAQ$106.03752,220$8,344,028,16023.350.4297.399$107.92$52.00
CNNECannae Holdings, Inc. Common StockConsumer CyclicalNYSE$13.08447,326$676,219,840N/A1.1097.299$21.96$10.46
LQDTLiquidity Services, Inc. - Common StockConsumer CyclicalNASDAQ$34.00194,725$1,054,471,93636.561.0297.199$34.61$21.67
VSTSVestis Corporation Common StockIndustrialsNYSE$9.891,373,108$1,304,974,976N/A0.6097.098$9.95$3.98
ROKURoku, Inc. - Class A Common StockCommunication ServicesNASDAQ$116.193,101,026$17,129,633,792196.932.0096.998$116.80$57.01
RQICohen & Steers Quality Income Realty Fund Inc Common SharesFinancial ServicesNYSE$13.34320,248$1,793,315,45637.061.4896.898$13.39$11.30
STTState Street Corporation Common StockFinancial ServicesNYSE$145.432,614,766$40,535,445,50415.101.3896.798$148.98$79.56
ACHVAchieve Life Sciences, Inc. - Common SharesHealthcareNASDAQ$5.104,206,776$271,523,936N/A1.9696.698$6.03$1.96
METAMeta Platforms, Inc. - Class A Common StockCommunication ServicesNASDAQ$688.5515,272,657$1,747,831,357,44028.821.3196.598$796.25$479.80
EFOIEnergy Focus, Inc. - Common StockConsumer CyclicalNASDAQ$6.49163,918,731$40,928,748N/A1.5096.498$9.84$1.43
AMCXAMC Networks Inc. - Class A Common StockCommunication ServicesNASDAQ$8.77383,251$381,729,7604.951.1696.398$10.28$5.41
JLLJones Lang LaSalle Incorporated Common StockReal EstateNYSE$346.43320,743$16,349,635,58420.371.4196.198$363.06$201.97
PRAAPRA Group, Inc. - Common StockFinancial ServicesNASDAQ$21.09251,671$822,835,712N/A1.1496.198$21.45$10.25
SGRYSurgery Partners, Inc. - Common StockHealthcareNASDAQ$14.001,228,109$1,811,877,760N/A1.9996.098$24.18$11.41
CODID/B/A Compass Diversified Holdings Shares of Beneficial InterestIndustrialsNYSE$10.51574,461$790,730,048N/A0.9895.998$17.67$4.58
AVNSAvanos Medical, Inc. Common StockHealthcareNYSE$24.621,333,826$1,149,118,208N/A1.0595.998$24.72$9.30
IACIAC Inc. - Common StockCommunication ServicesNASDAQ$44.361,303,736$3,411,637,504N/A1.1095.898$44.48$29.56
BGCBGC Group, Inc. - Class A Common StockFinancial ServicesNASDAQ$11.812,738,647$5,601,034,75238.100.9695.898$11.90$8.12
SNXTD SYNNEX Corporation Common StockTechnologyNYSE$214.32539,463$17,279,848,44817.401.2395.898$214.97$102.16
MFCManulife Financial Corporation Common StockFinancial ServicesNYSE$38.811,593,142$64,899,035,13617.400.7395.898$39.22$28.13
BBBlackBerry Limited Common StockTechnologyNYSE$4.8621,264,690$2,867,040,25654.001.2695.798$5.32$3.04
BOEBlackrock Enhanced Global Dividend Trust Common Shares of Beneficial InterestFinancial ServicesNYSE$11.77154,712$654,413,5046.400.8395.798$12.18$9.95
GLPIGaming and Leisure Properties, Inc. - Common StockReal EstateNASDAQ$47.732,021,198$13,518,179,32815.960.7195.798$50.31$41.17
BKThe Bank of New York Mellon Corporation Common StockFinancial ServicesNYSE$135.106,778,199$92,979,470,33616.76N/A95.598$137.50$73.55
HELEHelen of Troy Limited - Common StockConsumer DefensiveNASDAQ$18.861,282,277$435,139,904N/A0.8695.498$36.58$13.85
FSVFirstService Corporation - Common SharesReal EstateNASDAQ$152.26141,325$7,001,666,04847.880.9595.498$209.66$133.42
WDWalker & Dunlop, Inc Common StockFinancial ServicesNYSE$50.20184,313$1,722,415,61630.061.5295.498$90.00$42.12
BNEDBarnes & Noble Education, Inc Common StockConsumer CyclicalNYSE$11.09299,244$380,343,968N/A1.3195.498$12.21$5.90
CYRXCryoPort, Inc. - Common StockIndustrialsNASDAQ$10.35387,362$518,213,184N/A1.6995.398$11.45$5.21
GOOGAlphabet Inc. - Class C Capital StockCommunication ServicesNASDAQ$339.4019,502,921$4,105,721,872,38430.771.1395.398$350.15$148.40
XPERXperi Inc. Common StockTechnologyNYSE$6.48295,462$304,364,320N/A0.6495.298$8.50$5.07
MCMoelis & Company Class A Common StockFinancial ServicesNYSE$67.591,148,654$5,001,573,37622.761.8695.198$78.22$48.96
CASHPathward Financial, Inc. - Common StockFinancial ServicesNASDAQ$99.35193,869$2,219,380,22411.800.7495.098$101.26$65.87
CMCanadian Imperial Bank of Commerce Common StockFinancial ServicesNYSE$109.262,310,832$100,557,447,16815.681.2794.898$110.26$58.00
BMOBank Of Montreal Common StockFinancial ServicesNYSE$151.95535,977$107,708,334,08017.131.1594.798$153.67$91.74
PBMPsyence Biomedical Ltd. - Ordinary SharesHealthcareNASDAQ$7.6049,050,620$17,429,132N/A0.3194.797$468.36$1.92
TSQTownsquare Media, Inc. Class A Common StockCommunication ServicesNYSE$6.95146,912$118,880,536N/A1.0894.697$9.31$4.30
CHCTCommunity Healthcare Trust Incorporated Common StockReal EstateNYSE$17.63268,521$503,720,672220.380.7194.597$18.22$13.23
SPGSimon Property Group, Inc. Common StockReal EstateNYSE$206.231,344,583$78,499,995,64814.541.4094.597$206.73$145.84
WLACWillow Lane Acquisition Corp. - Class A Ordinary SharesFinancial ServicesNASDAQ$14.201,057,861$245,357,16867.62N/A94.597$15.19$10.01
AGMFederal Agricultural Mortgage Corporation Common StockFinancial ServicesNYSE$172.26147,375$1,870,223,4889.860.9794.497$210.64$136.57
TRINTrinity Capital Inc. - Common StockFinancial ServicesNASDAQ$16.171,442,587$1,344,938,3688.040.6294.497$17.20$13.75
KINSKingstone Companies, Inc - Common StockFinancial ServicesNASDAQ$18.64245,859$269,848,0006.430.4594.497$22.40$13.08
GDENGolden Entertainment, Inc. - Common StockConsumer CyclicalNASDAQ$28.75417,922$758,965,824N/A1.4194.497$32.74$19.57
CIGIColliers International Group Inc. - Subordinate Voting SharesReal EstateNASDAQ$116.96180,760$5,979,606,01657.901.3094.397$171.51$95.66
VSNTVersant Media Group, Inc. - Class A Common StockCommunication ServicesNASDAQ$40.862,707,749$5,905,405,4406.34N/A94.397$59.00$27.17
EMPDEmpery Digital Inc. - Common stockConsumer CyclicalNASDAQ$5.22508,896$161,872,064N/A-0.7294.397$44.09$3.19
QQQXNuveen NASDAQ 100 Dynamic Overwrite Fund - Closed End FundFinancial ServicesNASDAQ$29.56122,302$1,443,319,6807.82N/A94.397$29.69$21.63
AROWArrow Financial Corporation - Common StockFinancial ServicesNASDAQ$37.37134,038$617,040,06414.100.7694.397$38.05$23.35
IRTIndependence Realty Trust, Inc. Common StockReal EstateNYSE$16.151,348,091$3,928,033,79264.601.0194.397$19.94$14.60
CSQCalamos Strategic Total Return Fund - Closed End FundFinancial ServicesNASDAQ$19.32255,655$3,098,341,1204.231.2994.297$19.83$14.45
OPLNOPENLANE, Inc. Common StockConsumer CyclicalNYSE$31.63362,974$3,362,181,376N/A1.2394.297$31.80$17.83
AMCAMC Entertainment Holdings, Inc. Class A Common StockCommunication ServicesNYSE$1.8686,298,348$1,084,002,944N/A2.0194.297$4.08$0.93
FRFirst Industrial Realty Trust, Inc. Common StockReal EstateNYSE$63.75516,570$8,711,624,70434.091.1394.197$64.01$44.58
XOMAXOMA Royalty Corporation - Common StockHealthcareNASDAQ$39.71174,131$473,173,63227.200.6894.197$40.74$20.95
SBUXStarbucks Corporation - Common StockConsumer CyclicalNASDAQ$100.007,981,426$113,929,994,24081.970.9494.197$104.82$75.50
UNHUnitedHealth Group Incorporated Common Stock (DE)HealthcareNYSE$324.639,380,057$294,658,801,66424.520.4194.097$453.50$234.60
AMHAmerican Homes 4 Rent Common Shares of Beneficial InterestReal EstateNYSE$30.691,160,543$12,741,652,48025.360.8194.097$39.49$27.22
WYFIWhiteFiber, Inc. - Ordinary SharesTechnologyNASDAQ$16.41802,494$629,575,552N/AN/A93.997$40.75$10.51
AVGOBroadcom Inc. - Common StockTechnologyNASDAQ$406.5420,456,056$1,927,517,437,95277.581.2593.997$414.61$161.61
REGRegency Centers Corporation - Common StockReal EstateNASDAQ$80.931,375,180$15,127,561,21628.300.9293.897$81.14$66.86
VMOInvesco Municipal Opportunity Trust Common StockFinancial ServicesNYSE$9.80328,240$660,918,784N/A0.7293.897$10.10$8.90
MPTMedical Properties Trust, Inc. common stockReal EstateNYSE$5.234,724,235$3,205,649,920N/A1.5093.797$6.47$3.95
GOOGLAlphabet Inc. - Class A Common StockCommunication ServicesNASDAQ$341.6825,487,532$4,133,303,091,20031.061.1393.797$349.00$146.10
GATXGATX Corporation Common StockIndustrialsNYSE$198.51204,689$7,051,795,96821.771.2393.797$205.56$140.75
AGDabrdn Global Dynamic Dividend Fund Common Shares of Beneficial InterestFinancial ServicesNYSE$12.25110,553$319,954,6566.660.9093.697$13.98$9.35
MCBSMetroCity Bankshares, Inc. - Common StockFinancial ServicesNASDAQ$32.66150,236$941,205,05611.960.6993.597$33.05$24.53
NEXANexa Resources S.A. Common SharesBasic MaterialsNYSE$16.003,102,377$2,119,017,72816.000.6093.496$16.55$4.44
CTOCTO Realty Growth, Inc. Common StockReal EstateNYSE$20.08208,117$653,796,544251.000.6393.496$20.25$15.07
AMDAdvanced Micro Devices, Inc. - Common StockTechnologyNASDAQ$278.3935,414,017$453,890,113,536106.261.9693.396$280.05$83.75
ENVAEnova International, Inc. Common StockFinancial ServicesNYSE$162.81173,594$4,071,930,11213.541.2193.296$176.68$88.11
SBGISinclair, Inc. - Class A Common StockCommunication ServicesNASDAQ$16.79682,479$1,202,483,584N/A1.0293.196$17.88$11.89
NEWTNewtekOne, Inc. - Common StockFinancial ServicesNASDAQ$13.10266,150$378,423,5846.011.3093.196$14.91$9.51
JCAPJefferson Capital, Inc. - Common StockFinancial ServicesNASDAQ$21.28804,316$1,177,403,7763.77N/A93.096$23.80$15.98
AWPabrdn Global Premier Properties Fund Common Shares of Beneficial InterestFinancial ServicesNYSE$12.22189,118$374,139,93658.171.3293.096$12.71$10.66
MSFTMicrosoft Corporation - Common StockTechnologyNASDAQ$422.7947,754,221$3,142,335,070,20826.311.1192.996$555.45$355.67
AAMIAcadian Asset Management Inc. Common StockFinancial ServicesNYSE$66.71251,455$2,383,052,54430.191.2792.996$68.80$24.98
CARAvis Budget Group, Inc. - Common StockIndustrialsNASDAQ$493.864,267,786$17,445,447,680N/A1.9392.996$501.66$78.71
CARSCars.com Inc. Common StockCommunication ServicesNYSE$10.59913,689$633,422,52832.091.4692.896$13.97$7.40
NVDANVIDIA Corporation - Common StockTechnologyNASDAQ$201.68153,662,565$4,901,832,228,86441.162.3392.896$212.19$95.04
PRVAPrivia Health Group, Inc. - Common StockHealthcareNASDAQ$24.02750,311$3,017,512,192126.420.8792.796$26.51$18.77
BDJBlackrock Enhanced Equity Dividend TrustFinancial ServicesNYSE$9.20570,619$1,627,891,0725.860.8792.796$9.76$7.76
SVCOSilvaco Group, Inc. - Common StockTechnologyNASDAQ$8.53264,217$268,190,912N/AN/A92.796$8.70$3.07
RELYRemitly Global, Inc. - Common stockTechnologyNASDAQ$20.018,462,777$4,215,194,36864.550.0992.796$24.70$12.08
JEFJefferies Financial Group Inc. Common StockFinancial ServicesNYSE$48.092,555,837$9,932,929,02415.61N/A92.796$71.04$35.53
HBNCHorizon Bancorp, Inc. - Common StockFinancial ServicesNASDAQ$18.01355,394$922,579,328N/A0.8092.696$19.07$13.30
AATAmerican Assets Trust, Inc. Common StockReal EstateNYSE$20.81194,816$1,614,283,13622.140.9592.696$21.40$17.72
BENFranklin Resources, Inc. Common StockFinancial ServicesNYSE$27.274,984,842$14,218,323,96824.571.4792.596$28.32$17.17
VSHVishay Intertechnology, Inc. Common StockTechnologyNYSE$25.924,093,048$3,527,847,680N/A1.1492.596$26.99$10.66
RCMTRCM Technologies, Inc. - Common StockIndustrialsNASDAQ$31.76102,447$235,357,79214.24-0.0192.596$31.99$15.29
EPREPR Properties Common StockReal EstateNYSE$56.68382,879$4,337,154,56017.021.0192.496$62.08$48.11
PBIPitney Bowes Inc. Common StockIndustrialsNYSE$12.843,992,511$1,919,625,60015.291.3892.396$13.11$7.75
UMBFUMB Financial Corporation - Common StockFinancial ServicesNASDAQ$123.59554,533$9,409,721,34413.300.7792.396$136.11$89.34
OCSLOaktree Specialty Lending Corporation - Closed End FundFinancial ServicesNASDAQ$13.122,954,319$1,155,682,04835.460.5692.296$14.90$10.63
PSOPearson, Plc Common StockCommunication ServicesNYSE$14.661,293,954$8,960,066,56021.25-0.0992.296$16.67$12.02
MGMistras Group Inc Common StockIndustrialsNYSE$17.85199,697$567,927,74433.680.7592.296$18.17$7.06
FMNBFarmers National Banc Corp. - Common StockFinancial ServicesNASDAQ$14.17334,328$837,477,0569.570.7892.296$15.50$12.12
CROXCrocs, Inc. - Common StockConsumer CyclicalNASDAQ$105.871,220,773$5,496,310,784N/A1.5492.196$122.84$73.21
GAINGladstone Investment Corporation - Business Development CompanyFinancial ServicesNASDAQ$15.94607,163$634,762,1764.900.7692.195$16.00$13.11
UEUrban Edge Properties Common Shares of Beneficial InterestReal EstateNYSE$22.02790,374$3,080,742,14429.361.0492.195$22.05$17.46
MLABMesa Laboratories, Inc. - Common StockTechnologyNASDAQ$103.06102,959$569,387,200158.550.8991.995$131.20$55.45
OUTOUTFRONT Media Inc. Common StockReal EstateNYSE$30.01941,241$5,283,266,04836.601.4991.995$30.41$14.08
EMDWestern Asset Emerging Markets Debt Fund Inc Common StockFinancial ServicesNYSE$10.90143,335$633,621,8246.260.8191.995$11.30$9.00
TXG10x Genomics, Inc. - Common StockHealthcareNASDAQ$26.081,991,803$3,331,778,816N/A2.1791.995$26.45$7.25
AEFabrdn Emerging Markets ex-China Fund, Inc. Common StockFinancial ServicesNYSE MKT$9.04726,441$367,036,8643.740.8791.895$9.28$4.82
JRINuveen Real Asset Income and Growth Fund Common Shares of Beneficial InterestFinancial ServicesNYSE$13.09210,716$362,645,4727.31N/A91.895$14.27$11.67
CPNGCoupang, Inc. Class A Common StockConsumer CyclicalNYSE$21.5521,992,864$39,397,527,552195.911.1691.895$34.08$16.74
PUBMPubMatic, Inc. - Class A Common StockTechnologyNASDAQ$9.81721,986$465,047,232N/A1.4891.895$13.88$6.15
NEWPNew Pacific Metals Corp. Common SharesBasic MaterialsNYSE MKT$5.491,010,505$1,010,906,688N/A2.5191.895$5.89$1.09
SLFSun Life Financial Inc. Common StockFinancial ServicesNYSE$70.281,065,491$38,939,185,15215.690.7991.895$70.50$56.08
AUGOAura Minerals Inc. - Common SharesBasic MaterialsNASDAQ$109.14590,464$9,144,756,224N/A0.3191.795$110.32$22.24
RMRThe RMR Group Inc. - Class A Common StockReal EstateNASDAQ$16.96158,495$289,306,68812.200.9991.795$18.09$13.48
FERAFifth Era Acquisition Corp I - Class A Ordinary SharesFinancial ServicesNASDAQ$10.34464,943$323,297,34468.93N/A91.795$10.50$9.87
SYFSynchrony Financial Common StockFinancial ServicesNYSE$78.345,254,713$28,215,803,9048.441.3891.695$88.77$46.13
APGEApogee Therapeutics, Inc. - Common StockHealthcareNASDAQ$92.201,077,764$6,877,903,872N/A1.0291.595$95.31$32.36
MXLMaxLinear, Inc - Common StockTechnologyNASDAQ$26.274,157,233$2,351,932,672N/A1.7091.495$27.25$9.07
LINELineage, Inc. - Common StockReal EstateNASDAQ$37.691,379,266$9,396,841,472N/AN/A91.495$58.86$31.33
DISWalt Disney Company (The) Common StockCommunication ServicesNYSE$106.2910,447,393$188,493,299,71215.291.4491.495$124.69$82.98
AMBQAmbiq Micro, Inc. Common StockTechnologyNYSE$34.76764,733$739,091,136N/AN/A91.395$51.76$22.12
PSKYParamount Skydance Corporation - Class B Common StockCommunication ServicesNASDAQ$11.747,168,248$13,051,839,488391.331.3991.395$20.86$8.62
RHPRyman Hospitality Properties, Inc. (REIT)Real EstateNYSE$103.54325,306$6,534,333,95227.461.1991.395$105.75$83.37
RXORXO, Inc. Common StockIndustrialsNYSE$18.701,442,493$3,080,099,840N/A1.5291.395$19.20$10.43
ARCBArcBest Corporation - Common StockIndustrialsNASDAQ$118.64341,831$2,670,707,45645.281.4391.295$119.73$55.19
GFFGriffon Corporation Common StockIndustrialsNYSE$87.81335,613$4,090,116,86486.941.3091.295$97.58$63.92
AEHRAehr Test Systems - Common StockTechnologyNASDAQ$83.863,861,906$2,637,669,888N/A2.2991.295$91.43$7.71
WPCW. P. Carey Inc. REITReal EstateNYSE$73.981,164,150$16,222,954,49634.570.7991.295$75.69$59.34
APLEApple Hospitality REIT, Inc. Common SharesReal EstateNYSE$13.005,466,125$3,068,594,17617.110.8291.295$13.27$10.85
EGPEastGroup Properties, Inc. Common StockReal EstateNYSE$200.86247,137$10,797,261,82440.501.1191.295$201.59$152.53
TCBITexas Capital Bancshares, Inc. - Common StockFinancial ServicesNASDAQ$104.58351,966$4,623,812,60815.090.6791.295$108.92$63.69
AMALAmalgamated Financial Corp. - Common StockFinancial ServicesNASDAQ$43.50159,706$1,298,486,27212.290.8291.195$44.01$25.13
ONON Semiconductor Corporation - Common StockTechnologyNASDAQ$83.0115,464,303$32,707,645,440286.241.5291.094$83.52$33.20
OSBCOld Second Bancorp, Inc. - Common StockFinancial ServicesNASDAQ$21.93498,483$1,155,509,37613.290.7491.094$22.43$14.30
PCNPimco Corporate & Income Strategy Fund Common StockFinancial ServicesNYSE$12.04499,607$887,758,7849.480.8590.994$13.49$11.40
MAKOMako Mining Corp - Common StockBasic MaterialsNASDAQ$8.26282,676$728,082,36819.671.6690.994$8.78$3.04
UBSUBS Group AG Registered Ordinary SharesFinancial ServicesNYSE$43.742,993,696$138,204,135,42418.530.7990.994$49.36$27.40
SLABSilicon Laboratories, Inc. - Common StockTechnologyNASDAQ$212.89244,477$7,018,646,016N/A1.4590.894$213.74$87.73
MUXMcEwen Inc. Common StockBasic MaterialsNYSE$25.911,081,667$1,540,422,01643.921.2890.894$29.70$6.88
SLRCSLR Investment Corp. - Closed End FundFinancial ServicesNASDAQ$16.13567,489$879,966,1449.380.6990.894$17.20$13.78
PFNPIMCO Income Strategy Fund IIFinancial ServicesNYSE$7.10298,162$693,208,51213.650.6190.894$7.67$6.53
GGBGerdau S.A. Common StockBasic MaterialsNYSE$4.3015,607,333$8,460,142,59230.710.8990.794$4.66$2.49
MIGIMawson Infrastructure Group Inc. - Common StockFinancial ServicesNASDAQ$7.10381,654$38,955,788N/A4.2390.694$40.00$1.70
SKYHSky Harbour Group Corporation Class A Common StockReal EstateNYSE$10.95125,735$833,966,016121.671.4090.694$12.67$8.22
TEITempleton Emerging Markets Income Fund, Inc. Common StockFinancial ServicesNYSE$6.67158,776$315,013,5363.320.7290.694$7.00$5.08
EQIXEquinix, Inc. - Common StockReal EstateNASDAQ$1088.62462,849$107,363,500,03279.401.0090.694$1093.03$710.52
BEAMBeam Therapeutics Inc. - Common StockHealthcareNASDAQ$31.391,908,625$3,197,267,456N/A2.1990.694$36.44$15.35
MCHPMicrochip Technology Incorporated - Common StockTechnologyNASDAQ$78.7610,893,479$42,619,830,272N/A1.4790.694$83.35$37.41
YELPYelp Inc. Common StockCommunication ServicesNYSE$27.94542,620$1,718,086,27212.250.4890.594$41.22$19.60
ANETArista Networks, Inc. Common StockTechnologyNYSE$164.236,744,874$206,793,392,12858.441.4890.594$165.28$66.59
GLGlobe Life Inc. Common StockFinancial ServicesNYSE$151.86328,090$11,941,834,75210.640.4790.594$152.71$111.13
RAPPRapport Therapeutics, Inc. - Common StockHealthcareNASDAQ$39.711,657,343$1,897,857,792N/AN/A90.594$42.27$7.73
DCDakota Gold Corp. Common StockBasic MaterialsNYSE MKT$6.171,604,444$823,800,960N/A1.2090.594$7.25$2.62
AFRMAffirm Holdings, Inc. - Class A Common StockFinancial ServicesNASDAQ$64.508,894,765$21,485,637,63275.003.6390.494$100.00$39.42
STEWSRH Total Return Fund, Inc. Common StockFinancial ServicesNYSE$18.03100,657$1,738,840,3209.910.8890.494$18.67$16.02
IRMIron Mountain Incorporated (Delaware)Common Stock REITReal EstateNYSE$118.071,352,273$35,123,322,880236.141.1590.394$119.15$77.77
DRHDiamondrock Hospitality Company - Common StockReal EstateNASDAQ$10.561,206,033$2,174,073,08823.471.0190.394$10.67$6.82
ETSYEtsy, Inc. Common StockConsumer CyclicalNYSE$61.903,262,809$6,109,901,82442.991.7790.294$76.52$41.51
OPRTOportun Financial Corporation - common stockFinancial ServicesNASDAQ$5.88836,323$261,661,58411.091.1490.294$7.96$4.03
AODabrdn Total Dynamic Dividend Fund Common Shares of Beneficial InterestFinancial ServicesNYSE$10.21610,172$1,076,608,7686.420.8990.294$10.77$7.76
FVRFrontView REIT, Inc. Common StockReal EstateNYSE$17.26262,593$385,122,464N/AN/A90.294$17.64$10.81
HUBGHub Group, Inc. - Class A Common StockIndustrialsNASDAQ$42.66917,110$2,611,627,26423.701.1690.294$53.26$30.75
NCDLNuveen Churchill Direct Lending Corp. Common StockFinancial ServicesNYSE$14.45222,955$713,643,07210.95N/A90.294$17.27$12.43
AXAxos Financial, Inc. Common StockFinancial ServicesNYSE$97.96213,921$5,552,201,21612.021.2790.194$101.92$58.52
GCOGenesco Inc. Common StockConsumer CyclicalNYSE$36.00260,668$390,896,06427.691.7890.193$38.95$18.28
CBKCommercial Bancgroup, Inc. - Common StockFinancial ServicesNASDAQ$29.30114,697$401,351,0089.93N/A90.193$29.69$23.23
SAIASaia, Inc. - Common StockIndustrialsNASDAQ$434.22599,160$11,580,439,55244.442.0490.193$445.08$229.12
COHUCohu, Inc. - Common StockTechnologyNASDAQ$41.261,109,338$1,946,080,640N/A1.2490.193$42.17$13.66
AOSLAlpha and Omega Semiconductor Limited - Common SharesTechnologyNASDAQ$33.881,047,803$1,008,296,768N/A1.9490.093$35.70$15.90
IDCCInterDigital, Inc. - Common StockTechnologyNASDAQ$373.02343,248$9,603,232,76831.751.6590.093$412.60$181.05
KPTIKaryopharm Therapeutics Inc. - Common StockHealthcareNASDAQ$8.61165,095$194,097,936N/A0.4090.093$10.99$3.65
JBIOJade Biosciences, Inc. - Common StockHealthcareNASDAQ$22.85701,124$1,126,877,184N/AN/A90.093$100.10$6.57
KRGKite Realty Group Trust Common StockReal EstateNYSE$26.721,271,135$5,655,072,25618.950.8890.093$26.74$20.86
CACCCredit Acceptance Corporation - Common StockFinancial ServicesNASDAQ$527.56285,530$5,819,801,60013.571.3290.093$549.75$401.90
PHATPhathom Pharmaceuticals, Inc. - Common StockHealthcareNASDAQ$13.19904,632$1,047,683,264N/A0.6189.993$18.31$2.21
BNSBank Nova Scotia Halifax Pfd 3 Ordinary SharesFinancial ServicesNYSE$76.561,968,335$94,726,881,28015.591.1989.993$78.28$47.06
PRIPrimerica, Inc. Common StockFinancial ServicesNYSE$272.89155,204$8,639,672,32011.920.9089.993$288.03$230.09
RLAYRelay Therapeutics, Inc. - Common StockHealthcareNASDAQ$16.762,319,010$2,995,444,480N/A1.5889.993$17.31$2.53
AVBAvalonBay Communities, Inc. Common StockReal EstateNYSE$173.89769,708$24,359,114,75222.940.7689.993$213.34$160.10
CCBCoastal Financial Corporation - Common StockFinancial ServicesNASDAQ$83.29211,345$1,268,800,00027.220.8789.993$120.05$70.72
PENGPenguin Solutions, Inc. - Common StockTechnologyNASDAQ$26.741,191,398$1,405,458,56037.142.2289.893$29.80$15.39
ACELAccel Entertainment, Inc.Consumer CyclicalNYSE$12.00132,937$978,878,97620.001.0689.893$13.31$9.55
UPSUnited Parcel Service, Inc. Common StockIndustrialsNYSE$106.445,459,287$90,439,188,48016.031.1089.893$122.41$82.00
STAGStag Industrial, Inc. Common StockReal EstateNYSE$39.751,006,408$7,757,988,35226.681.0489.893$39.98$31.64
RLGTRadiant Logistics, Inc. Common StockIndustrialsNYSE MKT$8.32158,690$389,596,83228.690.7089.793$8.50$5.61
CRSRCorsair Gaming, Inc. - Common StockTechnologyNASDAQ$6.48940,864$691,171,968N/A1.4989.793$10.29$4.48
SYBTStock Yards Bancorp, Inc. - Common StockFinancial ServicesNASDAQ$72.57153,032$2,141,641,60015.280.6889.793$83.83$61.51
PDMPiedmont Realty Trust, Inc. Class A Common StockReal EstateNYSE$7.781,388,708$972,647,872N/A1.2789.793$9.19$5.46
XYZBlock, Inc. Class A Common Stock,TechnologyNYSE$71.266,751,905$43,302,211,58433.932.6189.793$82.50$44.27
FOSLFossil Group, Inc. - Common StockConsumer CyclicalNASDAQ$5.60693,863$326,790,592N/A1.7589.793$5.75$0.86
ASTHAstrana Health Inc. - Common StockHealthcareNASDAQ$31.50830,003$1,754,976,25668.480.7789.793$34.80$18.08
WSOWatsco, Inc. Common StockIndustrialsNYSE$430.26480,145$17,492,549,63235.151.0589.793$509.71$323.05
NSSCNAPCO Security Technologies, Inc. - Common StockIndustrialsNASDAQ$45.38284,736$1,618,447,10434.381.4889.793$48.12$21.14
WDIWestern Asset Diversified Income Fund Common Shares of Beneficial InterestFinancial ServicesNYSE$13.93160,350$723,135,80810.02N/A89.793$15.28$12.91
INTCIntel Corporation - Common StockTechnologyNASDAQ$68.50117,635,848$343,939,219,456N/A1.3589.793$70.33$18.25
CCitigroup, Inc. Common StockFinancial ServicesNYSE$132.1812,229,996$231,224,983,55216.001.0889.692$133.57$61.95
QUADQuad Graphics, Inc Class A Common StockIndustrialsNYSE$7.65269,435$399,817,88812.971.1589.592$7.75$4.50
INVHInvitation Homes Inc. Common StockReal EstateNYSE$27.033,365,101$16,471,706,62428.160.8289.592$35.80$24.25
GTYGetty Realty Corporation Common StockReal EstateNYSE$34.61266,151$2,070,250,24025.640.8489.592$34.71$25.39
TBCHTurtle Beach Corporation - Common StockTechnologyNASDAQ$11.81273,335$231,476,52814.582.3089.592$17.39$8.78
FWRDForward Air Corporation - Common StockIndustrialsNASDAQ$22.18873,357$699,873,152N/A1.4789.592$32.47$13.61
SMMTSummit Therapeutics Inc. - Common StockHealthcareNASDAQ$25.154,876,533$19,500,621,824N/A-1.3789.592$36.91$13.83
AOMRAngel Oak Mortgage REIT, Inc. Common StockReal EstateNYSE$9.16118,211$228,218,1765.091.2789.592$10.34$7.90
PWPPerella Weinberg Partners - Class A Common StockFinancial ServicesNASDAQ$21.561,051,473$1,998,991,74445.871.6689.492$25.93$14.98
CBRECBRE Group Inc Common Stock Class AReal EstateNYSE$151.511,192,480$44,719,472,64038.451.3589.492$174.27$113.74
CHYMChime Financial, Inc. - Class A Common StockTechnologyNASDAQ$24.128,406,893$9,264,487,424N/AN/A89.492$44.94$16.17
VFCV.F. Corporation Common StockConsumer CyclicalNYSE$21.0010,164,674$8,216,529,92035.590.9789.492$21.92$10.15
TFIITFI International Inc. Common SharesIndustrialsNYSE$131.61500,595$10,880,023,55234.361.4089.492$133.97$74.90
BCARD. Boral ARC Acquisition I Corp. - Class A Ordinary SharesFinancial ServicesNASDAQ$10.321,057,474$425,184,000N/AN/A89.492$10.65$9.88
EFCEllington Financial Inc. Common StockReal EstateNYSE$12.961,366,322$1,615,451,39210.620.9489.392$14.12$11.28
MARAMARA Holdings, Inc. - Common StockFinancial ServicesNASDAQ$11.6052,170,975$4,410,721,792N/A5.3089.392$23.45$6.66
BFLYButterfly Network, Inc. Class A Common StockHealthcareNYSE$5.455,835,214$1,387,749,120N/A2.2289.292$5.62$1.32
RFICohen & Steers Total Return Realty Fund, Inc. Common StockFinancial ServicesNYSE$11.73122,028$313,762,36827.280.9689.292$12.24$10.78
VICIVICI Properties Inc. Common StockReal EstateNYSE$29.018,700,835$31,011,371,00810.870.7389.292$34.01$26.55
MFICMidCap Financial Investment Corporation - Closed End FundFinancial ServicesNASDAQ$11.881,099,385$1,108,447,10417.470.7189.292$13.51$9.48
SITMSiTime Corporation - Common StockTechnologyNASDAQ$503.63441,975$13,294,234,624N/A2.5789.292$504.95$123.59
WLTHWealthfront Corporation - Common StockTechnologyNASDAQ$11.061,484,369$1,666,134,528N/AN/A89.292$14.75$7.20
DBIDesigner Brands Inc. Class A Common StockConsumer CyclicalNYSE$7.69851,425$389,930,848N/A1.0389.292$8.75$2.17
TCBXThird Coast Bancshares, Inc. Common StockFinancial ServicesNYSE$42.12102,838$697,595,07211.110.7489.292$43.84$26.34
NUENucor Corporation Common StockBasic MaterialsNYSE$195.871,194,565$44,614,209,53626.051.7589.292$197.10$105.92
RNSTRenasant Corporation Common StockFinancial ServicesNYSE$40.47762,016$3,809,939,20019.090.9789.292$42.11$27.48
CHWCalamos Global Dynamic Income Fund - Closed End FundFinancial ServicesNASDAQ$8.13201,135$519,217,4725.531.1389.192$8.34$5.91
BNTCBenitec Biopharma Inc. - Common StockHealthcareNASDAQ$14.08136,594$482,309,088N/A0.1289.192$17.15$9.85
PFLTPennantPark Floating Rate Capital Ltd. Common StockFinancial ServicesNYSE$8.921,064,208$885,023,61627.030.7589.192$10.88$7.68
NSANational Storage Affiliates Trust Common Shares of Beneficial InterestReal EstateNYSE$43.28572,682$6,361,497,60060.961.1189.192$43.45$27.43
ASGIabrdn Global Infrastructure Income Fund Common Shares of Beneficial InterestFinancial ServicesNYSE$24.48139,203$774,113,2808.74N/A89.192$25.95$18.16
LAMRLamar Advertising Company - Class A Common StockReal EstateNASDAQ$135.04591,458$13,698,665,47223.401.2389.192$139.76$105.78
PVHPVH Corp. Common StockConsumer CyclicalNYSE$94.171,073,408$4,314,071,552171.221.6189.091$95.96$59.60
PDOPIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial InterestFinancial ServicesNYSE$13.38613,211$1,906,456,9607.39N/A89.091$14.25$12.37
GHRSGH Research PLC - Ordinary SharesHealthcareNASDAQ$18.34138,502$1,137,619,072N/A1.0089.091$19.51$8.66
BACBank of America Corporation Common StockFinancial ServicesNYSE$53.9143,279,157$385,225,162,75213.311.2489.091$57.55$36.49
CPAYCorpay, Inc. Common StockTechnologyNYSE$334.64574,751$22,772,353,02422.070.8589.091$361.99$252.84
BGYBlackrock Enhanced International Dividend TrustFinancial ServicesNYSE$5.85529,748$530,094,5606.500.7888.991$6.23$5.19
KIMKimco Realty Corporation (HC) Common StockReal EstateNYSE$24.193,283,909$16,313,814,01629.501.0588.991$24.25$19.59
HHyatt Hotels Corporation Class A Common StockConsumer CyclicalNYSE$172.481,021,141$16,293,799,936N/A1.2888.991$180.53$102.93
HQLabrdn Life Sciences Investors Shares of Beneficial InterestFinancial ServicesNYSE$18.01133,728$547,648,9606.410.7488.991$18.10$11.72
DCTHDelcath Systems, Inc. - Common StockHealthcareNASDAQ$10.86320,801$377,343,584155.140.4388.991$18.23$8.12
HTFLHeartflow, Inc. - Common StockHealthcareNASDAQ$31.341,094,721$2,687,648,000N/AN/A88.991$41.22$20.13
STMSTMicroelectronics N.V. Common StockTechnologyNYSE$44.2219,643,228$39,301,328,896245.671.2288.991$44.64$19.55
OSCROscar Health, Inc. Class A Common StockHealthcareNYSE$15.794,121,098$4,701,441,024N/A1.9388.891$23.80$10.69
BBGIBeasley Broadcast Group, Inc. - Class A Common StockCommunication ServicesNASDAQ$21.511,698,276$38,853,664N/A0.3488.891$26.37$3.14
CVLTCommvault Systems, Inc. - Common StockTechnologyNASDAQ$94.231,019,788$4,155,011,58449.590.6288.891$200.68$71.75
EGBNEagle Bancorp, Inc. - Common StockFinancial ServicesNASDAQ$27.95262,693$852,359,232N/A0.9888.791$29.26$15.03
LFCRLifecore Biomedical, Inc. - Common StockHealthcareNASDAQ$5.38218,999$201,628,336N/A0.8888.791$8.98$3.63
EPRTEssential Properties Realty Trust, Inc. Common StockReal EstateNYSE$33.501,586,847$7,064,522,24025.771.0288.791$34.73$28.95
RVMDRevolution Medicines, Inc. - Common StockHealthcareNASDAQ$148.634,757,704$31,432,970,240N/A1.0188.791$155.70$34.00
BOKFBOK Financial Corporation - Common StockFinancial ServicesNASDAQ$138.12412,858$8,392,317,44015.060.8488.791$139.73$85.44
ARTVArtiva Biotherapeutics, Inc. - Common StockHealthcareNASDAQ$12.55743,403$310,194,240N/AN/A88.691$13.20$1.47
HSBCHSBC Holdings, plc. Common StockFinancial ServicesNYSE$92.161,407,054$319,321,276,41615.360.5688.691$94.80$51.61
BCSBarclays PLC Common StockFinancial ServicesNYSE$24.308,969,540$83,181,191,16810.570.8688.691$27.70$14.32
BLWBlackrock Limited Duration Income TrustFinancial ServicesNYSE$12.82167,001$501,061,98410.420.6288.691$14.30$12.06
BELFBBel Fuse Inc. - Class B Common StockTechnologyNASDAQ$254.25148,177$3,243,971,58451.781.2588.691$255.89$64.00
IBKRInteractive Brokers Group, Inc. - Class A Common StockFinancial ServicesNASDAQ$81.715,108,442$138,922,557,44035.681.2688.691$82.88$38.10
PLDPrologis, Inc. Common StockReal EstateNYSE$145.102,557,354$135,266,672,64040.87N/A88.591$145.44$97.10
HOPEHope Bancorp, Inc. - Common StockFinancial ServicesNASDAQ$12.531,034,736$1,606,392,83225.570.7888.591$12.80$9.39
SRIStoneridge, Inc. Common StockConsumer CyclicalNYSE$6.91202,285$195,105,536N/A1.6088.591$9.71$3.59
MLAAMountain Lake Acquisition Corp. II - Class A Ordinary Shares-NASDAQ$10.05183,724$262,305,008N/AN/A88.591$11.20$9.40
MIAXMiami International Holdings, Inc. Common StockFinancial ServicesNYSE$45.17820,673$4,186,565,376N/AN/A88.591$51.38$28.63
ALHAlliance Laundry Holdings Inc. Common StockConsumer CyclicalNYSE$25.191,750,227$5,109,210,11244.98N/A88.591$27.48$18.64
MSDLMorgan Stanley Direct Lending Fund Common StockFinancial ServicesNYSE$15.36757,147$1,333,420,16010.890.4288.490$20.00$13.66
FISIFinancial Institutions, Inc. - Common StockFinancial ServicesNASDAQ$35.13106,174$691,526,2089.470.6588.490$35.66$21.81
WESTWestrock Coffee Company - Common StockConsumer DefensiveNASDAQ$5.50492,519$532,835,104N/A0.4988.490$7.92$3.59
BNBrookfield Corporation Class A Limited Voting SharesFinancial ServicesNYSE$46.595,317,288$105,366,044,67293.181.8388.490$49.57$31.62
EXRExtra Space Storage Inc Common StockReal EstateNYSE$145.36720,635$32,070,821,88830.861.2788.390$155.19$125.71
CMGChipotle Mexican Grill, Inc. Common StockConsumer CyclicalNYSE$35.8313,782,398$47,377,223,68030.891.0688.390$58.42$29.75
EXGEaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of Beneficial InterestFinancial ServicesNYSE$9.32485,188$2,851,323,6486.75N/A88.390$9.78$7.41
SVMSilvercorp Metals Inc. Common SharesBasic MaterialsNYSE MKT$12.843,946,425$2,835,627,264N/A1.9688.390$14.00$3.48
LIONLionsgate Studios Corp Common Shares-NYSE$12.459,033,836$3,612,830,976N/AN/A88.390$12.46$5.54
OBKOrigin Bancorp, Inc. Common StockFinancial ServicesNYSE$45.80176,172$1,419,054,08019.080.6888.290$46.64$29.77
UNMUnum Group Common StockFinancial ServicesNYSE$79.63633,760$13,039,716,35218.480.1888.290$83.13$68.28
ALLYAlly Financial Inc. Common StockFinancial ServicesNYSE$45.366,490,184$14,020,400,12819.141.1288.290$47.27$29.91
HGHamilton Insurance Group, Ltd. Class B Common SharesFinancial ServicesNYSE$32.03417,122$3,185,238,5285.770.6788.290$32.21$17.50
PSAPublic Storage Common StockReal EstateNYSE$309.22987,515$54,281,183,23234.361.0088.290$312.95$256.54
AXSMAxsome Therapeutics, Inc. - Common StockHealthcareNASDAQ$188.99767,238$9,667,460,096N/A0.4788.290$191.50$96.09
BSTZBlackRock Science and Technology Term Trust Common Shares of Beneficial InterestFinancial ServicesNYSE$24.97195,541$1,716,541,4405.29N/A88.190$25.17$16.12
BXPBXP, Inc. Common StockReal EstateNYSE$58.051,941,941$10,278,157,31233.361.0588.190$79.33$49.72
RBARB Global, Inc. Common StockIndustrialsNYSE$104.17730,793$19,367,798,78450.570.5788.190$119.58$93.58
ADIAnalog Devices, Inc. - Common StockTechnologyNASDAQ$371.455,244,914$181,343,436,80064.491.0588.190$372.45$171.00
ETOReToro Group Ltd. - Class A Common SharesFinancial ServicesNASDAQ$37.661,312,048$3,152,292,35216.74N/A88.190$79.96$24.74
HQHabrdn Healthcare Investors Shares of Beneficial InterestFinancial ServicesNYSE$19.98153,952$1,142,700,80012.260.7388.190$20.46$15.00
ZIONZions Bancorporation N.A. - Common StockFinancial ServicesNASDAQ$62.731,570,907$9,277,066,24010.440.8088.090$66.18$39.42
JBHTJ.B. Hunt Transport Services, Inc. - Common StockIndustrialsNASDAQ$245.081,235,938$23,185,567,74437.021.2288.090$247.95$123.16
PSTLPostal Realty Trust, Inc. Class A Common StockReal EstateNYSE$21.27234,710$734,942,01642.540.7487.990$21.27$12.26
METMetLife, Inc. Common StockFinancial ServicesNYSE$78.084,787,823$51,446,259,71216.370.7387.990$83.85$67.33
CBLCBL & Associates Properties, Inc. Common StockReal EstateNYSE$43.86106,110$1,358,602,4969.901.4487.990$44.23$22.73
VKQInvesco Municipal Trust Common StockFinancial ServicesNYSE$9.79247,965$541,734,720N/A0.6987.990$9.99$8.94
LCLendingClub Corporation Common StockFinancial ServicesNYSE$17.442,231,235$2,010,857,21614.301.9587.990$21.67$9.00
PKEPark Aerospace Corp. Common StockIndustrialsNYSE$34.51344,029$687,639,23280.260.2987.990$34.63$12.07
SILCSilicom Ltd - Ordinary SharesTechnologyNASDAQ$28.70175,510$163,766,272N/A0.9987.890$29.55$12.66
ADXAdams Diversified Equity Fund Inc.Financial ServicesNYSE$23.98440,141$2,938,392,0645.980.9187.890$24.14$17.62
ETWEaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund Common Shares of Beneficial InterestFinancial ServicesNYSE$9.35283,664$1,015,389,3125.400.8587.890$9.60$7.50
TRVITrevi Therapeutics, Inc. - Common StockHealthcareNASDAQ$15.237,151,652$1,955,490,432N/A1.0087.889$15.76$5.38
DCOMDime Community Bancshares, Inc. - Common StockFinancial ServicesNASDAQ$37.08307,246$1,628,030,46415.201.0587.889$37.66$24.41
RDDTReddit, Inc. Class A Common StockCommunication ServicesNYSE$163.803,645,509$31,291,660,28862.522.4187.889$282.95$90.78
PNFPPinnacle Financial Partners, Inc. Common stockFinancial ServicesNYSE$97.061,219,980$14,585,602,04812.381.0087.789$120.46$81.08
SHCSotera Health Company - Common StockHealthcareNASDAQ$16.302,648,697$4,648,049,66458.211.8887.689$19.85$10.17
MRBKMeridian Corporation - Common StockFinancial ServicesNASDAQ$20.49288,374$243,404,35210.840.7587.689$21.67$11.16
ABCBAmeris Bancorp Common StockFinancial ServicesNYSE$85.28788,188$5,821,981,69614.210.9487.689$87.98$52.03
OZKBank OZK - Common StockFinancial ServicesNASDAQ$48.731,440,654$5,451,807,2327.890.9287.689$53.66$39.82
CUBECubeSmart Common SharesReal EstateNYSE$39.801,985,955$9,120,468,99226.891.1387.689$44.13$35.09
FLYFirefly Aerospace Inc. - Common StockIndustrialsNASDAQ$43.727,701,751$6,993,118,208N/AN/A87.689$73.80$16.00
NSCNorfolk Southern Corporation Common StockIndustrialsNYSE$302.381,434,670$67,906,093,05623.731.3187.689$319.94$214.78
IPXIperionX Limited - American Depositary ShareBasic MaterialsNASDAQ$32.88198,459$1,200,241,408N/A1.2887.689$61.45$18.50
IBNICICI Bank Limited Common StockFinancial ServicesNYSE$28.808,489,620$103,695,966,20818.340.2987.689$34.57$25.08
WLYJohn Wiley & Sons, Inc. Common StockCommunication ServicesNYSE$41.52281,267$2,130,930,81614.520.8087.589$45.64$28.38
FTFFranklin Limited Duration Income Trust Common Shares of Beneficial InterestFinancial ServicesNYSE MKT$6.00139,905$242,432,25614.290.4787.589$6.55$5.70
ARCTArcturus Therapeutics Holdings Inc. - Common StockHealthcareNASDAQ$8.85478,857$251,544,160N/A2.4487.589$24.17$5.85
SKTTanger Inc. Common StockReal EstateNYSE$37.02331,397$4,240,048,64037.391.1887.489$37.95$28.69
NAKNorthern Dynasty Minerals, Ltd. Common StockBasic MaterialsNYSE MKT$2.1112,981,768$1,181,577,088N/A0.2987.489$2.98$0.73
FLGFlagstar Bank, N.A. Common StockFinancial ServicesNYSE$14.655,070,858$6,094,298,624N/A1.0287.489$14.79$10.27
CAVACAVA Group, Inc. Common StockConsumer CyclicalNYSE$94.783,513,330$11,030,284,288175.522.0487.489$101.50$43.41
MPWRMonolithic Power Systems, Inc. - Common StockTechnologyNASDAQ$1468.35635,378$72,122,417,152108.691.4887.389$1479.00$496.40
AESThe AES Corporation Common StockUtilitiesNYSE$14.479,360,360$10,318,146,56011.051.0187.389$17.65$9.46
FXNCFirst National Corporation - Common StockFinancial ServicesNASDAQ$29.45183,797$266,256,48014.580.5087.389$29.85$18.26
ETYEaton Vance Tax-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest,Financial ServicesNYSE$14.67261,009$2,336,116,4807.521.0087.389$16.03$12.55
MSMorgan Stanley Common StockFinancial ServicesNYSE$188.826,835,604$299,819,794,43217.121.1887.389$194.59$104.78
MTCHMatch Group, Inc. - Common StockCommunication ServicesNASDAQ$35.513,715,819$8,382,852,09614.921.3087.289$39.20$26.80
SAFESafehold Inc. New Common StockReal EstateNYSE$15.48494,199$1,111,857,5369.741.8587.289$17.16$12.76
OROR Royalties Inc. Common SharesBasic MaterialsNYSE$42.621,120,113$8,018,180,09637.391.3787.289$48.06$22.08
EODAllspring Global Dividend Opportunity Fund Common Shares of Beneficial InterestFinancial ServicesNYSE$6.42153,052$276,483,1684.52N/A87.289$6.43$4.59
ORealty Income Corporation Common StockReal EstateNYSE$65.095,146,986$60,693,209,08855.160.8087.189$67.94$54.38
SHIPSeanergy Maritime Holdings Corp. - Common StockIndustrialsNASDAQ$14.69155,338$318,305,82414.540.9887.189$15.19$5.14
TGTredegar Corporation Common StockIndustrialsNYSE$8.98198,549$311,053,18412.650.7187.188$9.66$6.25
VPGVishay Precision Group, Inc. Common StockTechnologyNYSE$53.22135,475$707,688,128126.710.8987.188$56.25$19.28
RMTRoyce Micro-Cap Trust, Inc. Common StockFinancial ServicesNYSE$13.05224,724$697,894,7207.861.1787.188$13.14$7.62
LEVILevi Strauss & Co Class A Common StockConsumer CyclicalNYSE$22.902,140,814$8,807,254,01616.361.3487.188$24.82$14.52
PSFEPaysafe Limited Common SharesTechnologyNYSE$8.85360,636$457,335,744N/A1.6787.088$16.48$5.95
UPSTUpstart Holdings, Inc. - Common stockFinancial ServicesNASDAQ$34.576,456,853$3,308,600,06473.552.1687.088$87.30$23.96
AMPHAmphastar Pharmaceuticals, Inc. - Common StockHealthcareNASDAQ$22.88537,828$1,038,069,50410.740.9187.088$31.26$17.03
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)Consumer DefensiveNYSE$75.761,224,302$147,608,961,02422.350.7987.088$81.56$56.97
DBDDiebold Nixdorf Incorporated Common stockTechnologyNYSE$88.77258,226$3,122,310,65634.011.4887.088$88.91$39.96
SFStifel Financial Corporation Common StockFinancial ServicesNYSE$82.32995,893$12,742,141,95221.051.1087.088$89.83$54.49
IEIvanhoe Electric Inc. Common StockBasic MaterialsNYSE MKT$15.402,649,773$2,424,308,480N/A1.2186.988$21.55$5.83
BNLBroadstone Net Lease, Inc. Common StockReal EstateNYSE$20.362,563,606$4,069,645,82439.921.0286.988$20.37$15.28
RACEFerrari N.V. Common SharesConsumer CyclicalNYSE$372.85820,538$66,229,579,77633.680.6086.988$519.10$312.51
PZZAPapa John's International, Inc. - Common StockConsumer CyclicalNASDAQ$37.461,109,455$1,232,100,22441.621.1786.988$55.74$29.55
IHDVoya Emerging Markets High Income Dividend Equity Fund Common SharesFinancial ServicesNYSE$7.24217,501$128,407,6247.70N/A86.988$7.29$4.91
BCOBrinks Company (The) Common StockIndustrialsNYSE$114.38589,396$4,708,225,02424.341.1286.988$136.37$80.10
HIWHighwoods Properties, Inc. Common StockReal EstateNYSE$23.56849,094$2,645,862,14415.921.0786.988$32.76$20.45
STLAStellantis N.V. Common SharesConsumer CyclicalNYSE$8.6222,039,523$24,976,306,176N/A0.9986.988$12.22$6.28
LRNStride, Inc. Common StockConsumer DefensiveNYSE$98.44888,078$4,317,443,58414.870.0586.888$171.17$60.61
LOVEThe Lovesac Company - Common StockConsumer CyclicalNASDAQ$17.65265,241$257,991,92060.862.2286.888$21.90$10.33
NFJVirtus Dividend, Interest & Premium Strategy Fund Common Shares of Beneficial InterestFinancial ServicesNYSE$13.74171,975$1,277,369,9848.641.0986.888$13.92$10.83
BITBlackRock Multi-Sector Income Trust Common Shares of Beneficial InterestFinancial ServicesNYSE$12.75260,215$727,549,50412.03N/A86.888$15.12$12.21
HLIHoulihan Lokey, Inc. Class A Common StockFinancial ServicesNYSE$162.50597,800$11,340,251,13624.401.0186.788$211.78$134.41
PTACohen & Steers Tax-Advantaged Preferred Securities and Income Fund Common Shares of Beneficial InterestFinancial ServicesNYSE$19.40111,590$1,072,305,02411.90N/A86.788$20.92$18.13
SOFISoFi Technologies, Inc. - Common StockFinancial ServicesNASDAQ$19.4372,955,458$24,778,377,21648.582.2586.788$32.73$10.49
EBCEastern Bankshares, Inc. - Common StockFinancial ServicesNASDAQ$21.053,101,782$4,735,193,08847.840.7686.788$22.57$14.10
KEYKeyCorp Common StockFinancial ServicesNYSE$21.8014,818,116$23,702,988,80013.37N/A86.688$23.35$13.68
LWLGLightwave Logic, Inc. - Common StockBasic MaterialsNASDAQ$12.548,063,705$1,888,658,176N/A2.7786.688$13.30$0.82
NTBBank of N.T. Butterfield & Son Limited (The) Voting Ordinary SharesFinancial ServicesNYSE$56.61124,836$2,332,398,59210.240.4986.688$57.79$36.80
MYSEMyseum, Inc. - Common StockTechnologyNASDAQ$3.8133,343,713$16,475,693N/A2.0286.688$5.77$1.31
ECPGEncore Capital Group Inc - Common StockFinancial ServicesNASDAQ$80.75346,233$1,801,021,8247.221.2786.688$81.77$29.69
AGLagilon health, inc. Common StockHealthcareNYSE$30.05429,790$499,010,112N/A0.3386.688$119.50$7.48
REXRRexford Industrial Realty, Inc. Common StockReal EstateNYSE$37.011,996,377$8,789,511,16842.061.2886.687$44.38$31.08
MBINMerchants Bancorp - Common StockFinancial ServicesNASDAQ$48.91173,164$2,248,004,60812.481.1686.687$49.33$27.25
SANMSanmina Corporation - Common StockTechnologyNASDAQ$174.091,012,958$9,506,164,73640.301.0586.587$185.29$71.84
ACPabrdn Income Credit Strategies Fund Common SharesFinancial ServicesNYSE$5.40774,114$677,541,69616.360.8086.587$5.99$4.99
LXPLXP Industrial Trust Common Stock (Maryland REIT)Real EstateNYSE$51.66705,173$3,051,919,61628.381.1186.587$52.52$37.30
KVHIKVH Industries, Inc. - Common StockCommunication ServicesNASDAQ$10.28281,634$201,213,024N/A0.4686.587$10.35$4.86
AVKAdvent Convertible and Income FundFinancial ServicesNYSE$12.38172,490$546,561,4724.601.2886.587$13.10$10.56
WBTNWEBTOON Entertainment Inc. - Common stockCommunication ServicesNASDAQ$12.20312,123$1,628,490,368N/AN/A86.587$22.47$7.83
FCXFreeport-McMoRan, Inc. Common StockBasic MaterialsNYSE$70.2117,258,445$100,905,926,65644.721.4786.487$70.70$32.12
FISVFiserv, Inc. - Common Stock-NASDAQ$63.975,156,414$34,209,718,27210.09N/A86.487$221.50$52.91
STXSeagate Technology Holdings PLC - Ordinary Shares (Ireland)TechnologyNASDAQ$547.753,443,555$122,709,901,31260.261.6386.487$553.57$72.62
MRVLMarvell Technology, Inc. - Common StockTechnologyNASDAQ$139.6925,877,991$122,153,074,68845.501.8286.387$139.90$48.09
UTGReaves Utility Income Fund Common Shares of Beneficial InterestFinancial ServicesNYSE MKT$42.25230,587$3,862,839,2964.930.8686.387$42.35$30.57
SKILSkillsoft Corp. Class A Common StockConsumer DefensiveNYSE$6.82174,806$60,099,976N/A1.7486.387$24.01$3.43
BFHBread Financial Holdings, Inc. Common StockFinancial ServicesNYSE$90.581,166,451$3,905,367,2967.711.1486.387$91.28$44.88
SMTCSemtech Corporation - Common StockTechnologyNASDAQ$107.713,569,843$10,011,769,856N/A2.0686.387$110.55$24.05
HOGHarley-Davidson, Inc. Common StockConsumer CyclicalNYSE$23.493,302,167$2,775,152,3848.071.2986.387$31.25$17.09
CCAPCrescent Capital BDC, Inc. - Common StockFinancial ServicesNASDAQ$13.58171,886$502,042,88014.290.6086.287$17.02$11.80
HASIHA Sustainable Infrastructure Capital, Inc. Common StockFinancial ServicesNYSE$40.64667,216$5,193,835,00828.821.4186.287$40.77$23.08
PJTPJT Partners Inc. Class A Common StockFinancial ServicesNYSE$159.51440,668$6,338,831,36024.320.8786.287$195.62$124.97
OPFIOppFi Inc. Class A Common StockFinancial ServicesNYSE$8.86462,536$765,172,1608.691.8086.287$15.03$7.36
BRSPBrightSpire Capital, Inc. Class A Common StockReal EstateNYSE$5.98700,157$779,062,848N/A1.4386.287$6.17$4.37
INSGInseego Corp. - Common StockTechnologyNASDAQ$15.18145,967$246,349,360N/A1.3186.287$18.11$6.27
MPBMid Penn Bancorp - Common StockFinancial ServicesNASDAQ$34.32247,118$867,857,79213.200.5086.187$35.22$24.80
NRKNuveen New York AMT-Free Quality Municipal Income FundFinancial ServicesNYSE$10.48339,771$914,225,920N/A0.6686.187$10.60$9.30
GRMNGarmin Ltd. Common Stock (Switzerland)TechnologyNYSE$267.42696,910$51,473,227,77631.170.9786.187$273.24$178.74
NBXGNeuberger Next Generation Connectivity Fund Inc. Common StockFinancial ServicesNYSE$14.28180,391$1,124,714,1123.50N/A86.187$15.65$11.04
CHICalamos Convertible Opportunities and Income Fund - Closed End FundFinancial ServicesNASDAQ$11.80154,708$939,606,7205.361.0986.187$12.13$9.40
MDAMDA Space Ltd. Common SharesIndustrialsNYSE$35.21615,876$4,849,967,10457.72N/A86.187$37.45$23.23
MOVMovado Group Inc. Common StockConsumer CyclicalNYSE$28.41176,559$628,939,26424.280.8886.087$28.46$12.90
NKXNuveen California AMT-Free Quality Municipal Income FundFinancial ServicesNYSE$12.19135,485$640,071,232N/A0.6286.087$13.20$11.44
EADAllspring Income Opportunities Fund Common SharesFinancial ServicesNYSE MKT$6.70103,904$395,918,62410.310.8286.087$7.18$6.24
RFMZRiverNorth Flexible Municipal Income Fund II, Inc. Common StockFinancial ServicesNYSE$13.05173,406$317,790,432217.50N/A86.086$13.27$12.26
GLUEMonte Rosa Therapeutics, Inc. - Common StockHealthcareNASDAQ$19.78880,015$1,582,709,888N/A1.6485.986$25.77$3.51
GTNGray Media, Inc. Common StockCommunication ServicesNYSE$5.91849,968$673,336,512N/A0.9285.986$6.31$3.13
KALUKaiser Aluminum Corporation - Common StockBasic MaterialsNASDAQ$148.35256,146$2,404,819,20021.911.3985.986$150.00$52.53
CLDTChatham Lodging Trust (REIT) Common Shares of Beneficial InterestReal EstateNYSE$8.74234,365$432,154,08062.431.0685.986$8.80$6.08
CRNCCerence Inc. - Common StockTechnologyNASDAQ$8.70901,993$391,657,280435.002.7385.986$13.74$5.85
BAXBaxter International Inc. Common StockHealthcareNYSE$18.718,963,967$9,659,083,776N/A0.6285.986$32.68$15.73
CSWCCapital Southwest Corporation - Common StockFinancial ServicesNASDAQ$24.301,053,563$1,461,937,02413.140.7785.986$24.42$19.07
GDOTGreen Dot Corporation Class A Common Stock, $0.001 par valueFinancial ServicesNYSE$12.40412,198$689,038,080N/A0.8285.886$15.41$7.35
BWBBridgewater Bancshares, Inc. - Common StockFinancial ServicesNASDAQ$19.16127,777$533,118,65612.860.6285.886$20.30$12.39
DFTXDefinium Therapeutics, Inc. - Common SharesHealthcareNASDAQ$22.682,115,823$2,261,153,536N/A2.5685.886$23.41$5.51
IONQIonQ, Inc. Common StockTechnologyNYSE$46.0948,588,311$16,946,087,936N/A2.8085.886$84.64$23.48
TLYSTilly's, Inc. Common StockConsumer CyclicalNYSE$5.15303,123$156,944,560N/A0.1085.886$5.33$0.57
DIODDiodes Incorporated - Common StockTechnologyNASDAQ$94.84562,105$4,363,262,46465.861.5885.886$98.18$33.53
PCAPProCap Acquisition Corp - Class A Ordinary SharesFinancial ServicesNASDAQ$10.23215,173$388,023,87239.35N/A85.786$11.42$9.01
NNNNNN REIT, Inc. Common StockReal EstateNYSE$45.14839,400$8,588,128,25621.600.8385.786$46.03$38.90
NCNOnCino, Inc. - Common StockTechnologyNASDAQ$18.461,902,252$2,117,084,416369.200.6185.786$33.92$13.80
HUTHut 8 Corp. - Common StockFinancial ServicesNASDAQ$74.905,881,281$8,305,457,664N/A5.7185.786$76.08$10.61
TELTE Connectivity plc Ordinary SharesTechnologyNYSE$246.142,717,661$72,250,826,75234.141.2685.786$250.67$126.53
ICHRIchor Holdings - Ordinary SharesTechnologyNASDAQ$65.75576,821$2,284,464,896N/A1.6785.786$66.74$13.12
CHYCalamos Convertible and High Income Fund - Closed End FundFinancial ServicesNASDAQ$12.06238,177$965,101,6965.151.1385.786$12.14$9.59
BTMBitcoin Depot Inc. - Class A Common StockFinancial ServicesNASDAQ$5.30797,062$60,147,364N/A1.2585.786$48.16$1.91
BTDRBitdeer Technologies Group - Ordinary SharesTechnologyNASDAQ$12.8910,378,890$3,132,156,416N/A2.2885.686$27.80$6.92
CWKCushman & Wakefield Ltd. Common SharesReal EstateNYSE$14.631,154,256$3,427,624,19238.501.4985.686$17.40$7.82
WEXWEX Inc. common stockTechnologyNYSE$173.50490,752$5,952,891,90420.480.9385.686$180.71$118.67
NVONovo Nordisk A/S Common StockHealthcareNYSE$40.5212,128,488$180,404,568,06411.130.2785.686$81.44$35.12
CLFCleveland-Cliffs Inc. Common StockBasic MaterialsNYSE$9.9417,004,074$5,669,741,568N/A1.9285.686$16.70$5.63
INBXInhibrx Biosciences, Inc. - Common StockHealthcareNASDAQ$88.23416,342$1,288,778,880N/AN/A85.686$94.56$10.84
DAVEDave Inc. - Class A Common StockTechnologyNASDAQ$250.711,066,972$3,324,313,85617.213.8285.686$286.45$78.30
CPFCentral Pacific Financial Corp NewFinancial ServicesNYSE$34.85263,729$934,221,24812.190.8785.686$35.40$24.78
TECHBio-Techne Corp - Common StockHealthcareNASDAQ$59.231,746,150$9,266,728,960109.691.4985.686$72.16$46.01
SHOOSteven Madden, Ltd. - Common StockConsumer CyclicalNASDAQ$39.801,051,709$2,907,005,44060.301.1585.585$46.88$19.06
UCTTUltra Clean Holdings, Inc. - Common StockTechnologyNASDAQ$79.51482,978$3,616,913,152N/A1.8185.585$79.58$17.95
BBVABanco Bilbao Vizcaya Argentaria S.A. Common StockFinancial ServicesNYSE$23.851,023,552$134,371,033,08811.470.9285.585$26.20$13.24
VLYValley National Bancorp - Common StockFinancial ServicesNASDAQ$13.525,647,584$7,509,363,20013.001.0585.585$13.87$8.04
SLNSilence Therapeutics Plc - American Depository ShareHealthcareNASDAQ$7.53413,702$355,671,648N/A1.3385.585$7.91$2.91
RIORio Tinto Plc Common StockBasic MaterialsNYSE$100.152,791,462$162,860,187,64816.470.6485.585$101.53$55.64
PNCPNC Financial Services Group, Inc. (The) Common StockFinancial ServicesNYSE$224.812,293,028$90,681,810,94413.060.9685.585$243.94$148.28
REZIResideo Technologies, Inc. Common StockIndustrialsNYSE$40.281,176,295$6,092,233,216N/A1.7085.585$45.29$14.82
HMYHarmony Gold Mining Company LimitedBasic MaterialsNYSE$18.677,580,828$11,787,961,34411.110.8085.485$26.06$12.58
IVTInvenTrust Properties Corp. Common StockReal EstateNYSE$32.62507,574$2,534,549,24822.65-6.5085.485$32.67$26.52
HGVHilton Grand Vacations Inc. Common StockConsumer CyclicalNYSE$49.02891,427$3,991,404,03251.601.4985.485$52.08$32.28
ELVRElevra Lithium Limited - American Depository SharesBasic MaterialsNASDAQ$75.95198,358$1,376,323,456N/A0.4985.485$75.95$15.54
AWFAlliancebernstein Global High Income FundFinancial ServicesNYSE$10.56380,083$910,585,47212.420.7185.485$11.43$9.85
TXNTexas Instruments Incorporated - Common StockTechnologyNASDAQ$229.827,081,093$209,242,701,82442.170.9985.485$231.32$142.64
ITRNIturan Location and Control Ltd. - Ordinary SharesTechnologyNASDAQ$55.97161,183$1,113,443,71218.850.6785.385$56.56$32.38
CHHChoice Hotels International, Inc. Common StockConsumer CyclicalNYSE$119.19661,538$5,515,233,79215.090.7585.385$136.45$84.04
CNOCNO Financial Group, Inc. Common StockFinancial ServicesNYSE$43.63413,565$4,113,336,57618.730.8485.385$44.86$35.24
TPVGTriplePoint Venture Growth BDC Corp. Common StockFinancial ServicesNYSE$5.65483,981$228,774,9604.411.3885.385$7.53$4.48
EBAYeBay Inc. - Common StockConsumer CyclicalNASDAQ$104.654,914,627$47,301,799,93623.951.3385.385$105.39$64.68
SHAKShake Shack, Inc. Class A Common StockConsumer CyclicalNYSE$103.731,488,752$4,428,494,33695.171.7585.385$144.65$76.51
MATXMatson, Inc. Common StockIndustrialsNYSE$176.55225,545$5,504,835,58412.781.3385.385$180.21$86.97
MEGINYLI CBRE Global Infrastructure Megatrends Term Fund Common SharesFinancial ServicesNYSE$15.33160,568$797,888,7047.37N/A85.385$15.89$12.85
CURBCurbline Properties Corp. Common StockReal EstateNYSE$28.23954,098$2,979,348,22474.29N/A85.385$28.64$21.62
GBCIGlacier Bancorp, Inc. Common StockFinancial ServicesNYSE$48.94658,831$6,367,460,86424.590.7385.285$53.99$38.56
AMKRAmkor Technology, Inc. - Common StockTechnologyNASDAQ$67.376,150,046$16,695,043,07242.111.9585.285$69.37$15.24
FFCFlaherty & Crumrine Preferred and Income Securities Fund IncorporatedFinancial ServicesNYSE$16.23118,258$781,927,23210.970.7985.285$17.00$14.77
CWANClearwater Analytics Holdings, Inc. Class A Common StockTechnologyNYSE$24.112,196,798$7,180,582,912N/A0.6485.285$25.07$15.73
FITBFifth Third Bancorp - Common StockFinancial ServicesNASDAQ$50.3411,697,489$45,599,129,60014.020.9785.285$55.44$32.79
MNSBMainStreet Bancshares, Inc. - Common StockFinancial ServicesNASDAQ$24.24100,799$178,553,02413.320.5585.285$24.66$16.46
BULLWebull Corporation - Class A Ordinary SharesTechnologyNASDAQ$6.7219,541,762$3,573,498,368N/A0.1185.285$33.33$4.50
PEBPebblebrook Hotel Trust Common Shares of Beneficial InterestReal EstateNYSE$14.002,873,774$1,592,756,864N/A1.4385.185$14.23$8.46
HRMYHarmony Biosciences Holdings, Inc. - Common StockHealthcareNASDAQ$29.99651,036$1,735,442,94411.070.8985.185$40.87$25.52
SYRESpyre Therapeutics, Inc. - Common StockHealthcareNASDAQ$73.011,851,546$6,297,796,096N/A2.9485.184$75.00$12.29
PRUPrudential Financial, Inc. Common StockFinancial ServicesNYSE$101.651,967,548$35,374,198,7849.990.9485.184$119.76$91.89
NNINelnet, Inc. Common StockFinancial ServicesNYSE$139.42123,401$5,018,001,40811.830.8185.184$142.87$102.00
MTRNMaterion CorporationBasic MaterialsNYSE$181.95273,047$3,784,803,32850.820.9185.184$181.95$70.94
MARMarriott International - Class A Common StockConsumer CyclicalNASDAQ$377.932,050,542$100,145,610,75239.781.1085.084$379.56$212.53
DLBDolby Laboratories Common StockIndustrialsNYSE$64.64604,496$6,175,693,82425.860.8685.084$78.28$57.62
ADTNADTRAN Holdings, Inc. - Common StockTechnologyNASDAQ$16.963,683,345$1,368,641,536N/A1.2385.084$17.17$7.06
EZPWEZCORP, Inc. - Class A Non-Voting Common StockFinancial ServicesNASDAQ$30.54446,044$1,884,233,21619.090.5285.084$30.87$12.85
KNXKnight-Swift Transportation Holdings Inc.IndustrialsNYSE$64.424,105,493$10,465,534,976157.121.1185.084$66.00$37.76
IRDOpus Genetics, Inc. - Common StockHealthcareNASDAQ$5.75740,448$409,107,040N/A0.5285.084$5.81$0.71
CLSKCleanSpark, Inc. - Common StockFinancial ServicesNASDAQ$11.9727,848,590$3,061,362,432N/A3.5485.084$23.61$7.44
NTSTNetSTREIT Corp. Common StockReal EstateNYSE$20.841,935,932$2,294,755,328260.500.8885.084$21.30$15.23
HOODRobinhood Markets, Inc. - Class A Common StockFinancial ServicesNASDAQ$90.7547,447,169$81,702,985,72842.412.4685.084$153.86$39.21
CFFNCapitol Federal Financial, Inc. - Common StockFinancial ServicesNASDAQ$7.711,067,650$1,013,389,31213.530.6585.084$7.85$5.10
FORMFormFactor, Inc. - Common StockTechnologyNASDAQ$137.211,607,607$10,696,129,536185.421.0484.984$138.28$23.79
NTGRNETGEAR, Inc. - Common StockTechnologyNASDAQ$27.51935,332$773,392,832N/A1.0984.984$36.86$19.00
FSBCFive Star Bancorp - Common StockFinancial ServicesNASDAQ$41.42199,865$885,400,25614.280.5284.984$42.26$25.62
ALTGAlta Equipment Group Inc. Class A Common StockIndustrialsNYSE$7.00158,514$227,725,184N/A1.5584.984$8.99$3.97
BSACBanco Santander - Chile ADSFinancial ServicesNYSE$36.07422,933$16,993,129,47214.720.3884.984$37.72$22.77
GKOSGlaukos Corporation Common StockHealthcareNYSE$124.79475,350$7,303,611,904N/A0.7884.984$130.23$73.16
ATENA10 Networks, Inc. Common StockTechnologyNYSE$27.551,962,511$1,976,023,29648.331.0984.984$28.59$15.12
HSTHost Hotels & Resorts, Inc. - Common StockReal EstateNASDAQ$21.125,801,545$14,711,695,36018.691.1384.884$21.18$13.32
CDPCOPT Defense Properties Common Shares of Beneficial InterestReal EstateNYSE$32.49720,842$3,752,363,00824.250.8884.884$32.96$25.21
EOSEaton Vance Enhance Equity Income Fund II Common StockFinancial ServicesNYSE$22.06186,996$1,176,151,2967.381.1984.884$24.49$19.00
CRMLCritical Metals Corp. - Ordinary SharesBasic MaterialsNASDAQ$12.5673,108,306$1,585,430,016N/A1.5784.884$32.15$1.29
PKBKParke Bancorp, Inc. - Common StockFinancial ServicesNASDAQ$30.43193,714$360,370,2409.630.4984.784$31.36$17.52
SBCFSeacoast Banking Corporation of Florida - Common StockFinancial ServicesNASDAQ$32.73682,965$3,206,189,31220.460.9284.784$35.55$22.21
TSHATaysha Gene Therapies, Inc. - Common StockHealthcareNASDAQ$6.436,078,049$1,847,145,344N/A1.0884.784$6.50$1.22
AXPAmerican Express Company Common StockFinancial ServicesNYSE$331.693,380,850$227,743,006,72021.181.1384.784$387.49$239.27
LZMLifezone Metals Limited Ordinary SharesBasic MaterialsNYSE$5.183,797,148$465,586,496N/A0.7884.784$6.23$3.06
CBUCommunity Financial System, Inc. Common StockFinancial ServicesNYSE$63.31139,202$3,337,952,25615.950.7884.784$67.50$51.12
QCRHQCR Holdings, Inc. - Common StockFinancial ServicesNASDAQ$92.77129,075$1,553,276,03212.100.7984.784$96.00$63.67
VIRTVirtu Financial, Inc. Class A Common StockFinancial ServicesNYSE$50.65814,146$10,877,408,2569.850.5384.783$52.21$31.55
IRONDisc Medicine, Inc. - Common StockHealthcareNASDAQ$71.77264,529$2,738,747,648N/A2.5484.683$99.50$40.00
POOLPool Corporation - Common StockIndustrialsNASDAQ$227.62818,570$8,373,643,26420.981.2684.683$345.00$195.49
PFSProvident Financial Services, Inc Common StockFinancial ServicesNYSE$22.84722,912$2,985,103,3609.970.8184.683$23.98$15.25
UUnity Software Inc. Common StockTechnologyNYSE$25.9212,672,443$11,309,674,496N/A2.0084.683$52.15$16.78
SHIMShimmick Corporation - Common StockIndustrialsNASDAQ$5.28114,952$190,564,336N/A0.4484.683$5.60$1.30
BYByline Bancorp, Inc. Common StockFinancial ServicesNYSE$33.72208,122$1,545,024,38411.470.8184.683$34.28$23.64
KBDCKayne Anderson BDC, Inc. Common StockFinancial ServicesNYSE$14.65346,906$981,221,82410.93N/A84.683$16.40$13.06
HLTHilton Worldwide Holdings Inc. Common StockConsumer CyclicalNYSE$341.031,365,501$78,195,318,78455.821.1184.683$344.75$201.15
STVNStevanato Group S.p.A. Ordinary SharesHealthcareNYSE$15.53229,890$4,239,747,07225.880.6284.583$28.00$12.89
OXMOxford Industries, Inc. Common StockConsumer CyclicalNYSE$44.89271,326$668,297,792N/A0.9984.583$60.31$30.57
CDWCDW Corporation - Common StockTechnologyNASDAQ$133.961,011,264$17,279,981,56816.501.0284.583$192.30$112.98
HBMHudbay Minerals Inc. Ordinary Shares (Canada)Basic MaterialsNYSE$25.885,371,241$10,289,938,43217.252.1584.583$28.74$6.75
NBHCNational Bank Holdings Corporation Common StockFinancial ServicesNYSE$42.38254,388$1,907,677,44014.460.7784.583$43.06$33.75
SBETSharpLink Gaming, Inc. - Common StockFinancial ServicesNASDAQ$7.997,708,058$1,575,321,216N/A11.7684.583$124.12$2.28
CIONCION Investment Corporation Common StockFinancial ServicesNYSE$7.751,039,838$400,449,856N/A1.1184.483$10.93$6.50
ORKAOruka Therapeutics, Inc. - Common StockHealthcareNASDAQ$68.921,379,385$3,414,482,176N/AN/A84.483$70.00$8.91
AVBCAvidia Bancorp, Inc. Common StockFinancial ServicesNYSE$21.10106,359$391,414,624N/AN/A84.483$21.20$14.00
SPXXNuveen S&P 500 Dynamic Overwrite FundFinancial ServicesNYSE$17.39303,648$312,612,0967.800.7984.483$18.41$15.18
INGING Group, N.V. Common StockFinancial ServicesNYSE$28.862,431,847$83,116,744,70411.540.8784.383$31.18$18.36
DLXDeluxe Corporation Common StockIndustrialsNYSE$30.62348,328$1,399,144,70416.201.3184.383$30.77$13.61
CRWVCoreWeave, Inc. - Class A Common StockTechnologyNASDAQ$116.8523,669,147$62,498,672,640N/AN/A84.283$187.00$33.52
ZDZiff Davis, Inc. - Common StockCommunication ServicesNASDAQ$47.55566,208$1,799,152,12841.351.0784.283$50.55$22.45
RDNRadian Group Inc. Common StockFinancial ServicesNYSE$35.37554,941$4,819,955,2007.860.7784.283$38.84$29.32
DMRCDigimarc Corporation - Common StockTechnologyNASDAQ$7.16157,137$158,187,936N/A1.6384.283$14.64$4.07
SLPSimulations Plus, Inc. - Common StockHealthcareNASDAQ$14.37322,926$290,352,768N/A1.1984.283$36.45$11.09
ANDGAndersen Group Inc. Class A Common StockConsumer CyclicalNYSE$33.52338,265$3,719,127,808N/AN/A84.283$34.75$18.12
BTZBlackRock Credit Allocation Income TrustFinancial ServicesNYSE$10.48194,546$978,040,2569.44N/A84.283$11.18$9.70
KSPIJoint Stock Company Kaspi.kz - American Depository SharesTechnologyNASDAQ$84.91602,062$16,122,294,2726.93-0.0584.283$99.20$68.59
GIIIG-III Apparel Group, LTD. - Common StockConsumer CyclicalNASDAQ$30.49500,892$1,286,351,36020.191.3184.283$34.83$20.33
CUZCousins Properties Incorporated Common StockReal EstateNYSE$24.091,098,882$4,047,288,57696.361.1784.283$30.81$21.03
CORTCorcept Therapeutics Incorporated - Common StockHealthcareNASDAQ$46.161,734,397$4,910,224,38453.670.2584.283$91.00$28.66
EMBCEmbecta Corp. - Common StockHealthcareNASDAQ$9.78745,938$579,170,1764.141.1084.282$15.55$8.47
IDNIntellicheck, Inc. - Common StockTechnologyNASDAQ$8.49304,650$171,829,616121.291.0084.282$8.59$2.30
IGDVoya Global Equity Dividend and Premium Opportunity FundFinancial ServicesNYSE$6.02306,175$474,788,4488.600.4984.282$6.04$5.33
NQPNuveen Pennsylvania Quality Municipal Income Fund Common StockFinancial ServicesNYSE$12.09160,428$449,963,200N/A0.6184.182$12.23$10.72
LOMALoma Negra Compania Industrial Argentina Sociedad Anonima ADSBasic MaterialsNYSE$11.43358,880$1,373,192,19276.200.6984.182$14.17$7.04
IRDMIridium Communications Inc - Common StockCommunication ServicesNASDAQ$41.853,864,312$4,424,296,96041.030.4884.182$44.36$15.65
SNAPSnap Inc. Class A Common StockCommunication ServicesNYSE$6.0359,975,055$10,184,380,416N/A0.9184.182$10.41$3.81
AGNCAGNC Investment Corp. - Common StockReal EstateNASDAQ$10.9020,729,497$12,243,307,5207.171.3684.182$12.19$8.07
ENREnergizer Holdings, Inc. Common StockIndustrialsNYSE$20.48818,903$1,404,326,1446.610.7084.182$30.29$16.00
CUBICustomers Bancorp, Inc Common StockFinancial ServicesNYSE$77.42346,066$2,648,706,56012.371.5884.182$82.56$43.67
TOYOTOYO Co., Ltd - Ordinary SharesTechnologyNASDAQ$12.82299,577$470,648,35211.350.8284.182$13.65$2.58
BANCBanc of California, Inc. Common StockFinancial ServicesNYSE$18.902,673,971$2,919,602,17615.751.1084.182$21.61$12.80
CMCLCaledonia Mining Corporation Plc Common SharesBasic MaterialsNYSE MKT$26.19140,980$505,808,2249.250.6284.182$38.75$12.35
ADTADT Inc. Common StockIndustrialsNYSE$7.276,308,961$5,962,286,08010.391.0584.082$8.94$6.25
FVRRFiverr International Ltd. Ordinary Shares, no par valueCommunication ServicesNYSE$10.911,030,212$392,222,43219.481.3584.082$34.13$9.67
FDUSFidus Investment Corporation - Closed End FundFinancial ServicesNASDAQ$18.92336,632$718,096,5768.160.7484.082$22.09$16.87
HRHealthcare Realty Trust Incorporated Common StockReal EstateNYSE$18.552,111,755$6,549,639,680N/A0.8084.082$18.97$14.09
COFSChoiceOne Financial Services, Inc. - Common StockFinancial ServicesNASDAQ$30.94122,623$463,540,51214.800.6183.982$35.40$25.55
PAXSPIMCO Access Income Fund Common Shares of Beneficial InterestFinancial ServicesNYSE$14.78179,327$695,000,6408.12N/A83.982$16.56$13.74
SPHRSphere Entertainment Co. Class A Common StockCommunication ServicesNYSE$135.67424,604$4,816,572,416180.891.6583.982$137.29$23.89
ONBOld National Bancorp - Common StockFinancial ServicesNASDAQ$23.964,251,864$9,336,564,73613.390.8383.982$26.17$18.83
RGTIRigetti Computing, Inc. - Common stockTechnologyNASDAQ$19.8139,593,636$6,579,902,464N/A1.8383.982$58.15$7.81
OMFOneMain Holdings, Inc. Common StockFinancial ServicesNYSE$59.26582,670$6,976,793,0889.031.2683.982$71.93$43.45
SKMSK Telecom Co., Ltd. Common StockCommunication ServicesNYSE$37.841,593,351$14,522,439,68054.840.5483.982$38.18$19.66
LAKELakeland Industries, Inc. - Common StockConsumer CyclicalNASDAQ$11.20391,553$120,099,896N/A1.3483.982$20.50$7.15
ASMAvino Silver & Gold Mines Ltd. Common Shares (Canada)Basic MaterialsNYSE MKT$7.756,316,329$1,306,427,77645.592.8983.982$11.99$1.85
OPPRiverNorth/DoubleLine Strategic Opportunity Fund, Inc. Common StockFinancial ServicesNYSE$7.86120,471$196,422,4487.86N/A83.982$8.82$7.49
CRBGCorebridge Financial Inc. Common StockFinancial ServicesNYSE$26.752,787,741$12,885,097,472N/A1.0383.982$36.57$22.19
PGYPagaya Technologies Ltd. - Class A Ordinary SharesTechnologyNASDAQ$14.994,746,852$1,237,071,23216.125.7683.982$44.99$8.95
RWTRedwood Trust, Inc. Common StockReal EstateNYSE$6.001,150,069$749,969,536N/A1.5783.882$6.97$5.00
COINCoinbase Global, Inc. - 3Class A Common StockFinancial ServicesNASDAQ$206.3315,343,693$55,638,454,27244.853.6183.882$444.65$139.36
WPMWheaton Precious Metals Corp Common Shares (Canada)Basic MaterialsNYSE$152.382,518,401$69,353,021,44047.031.2283.881$165.76$75.42
BCSFBain Capital Specialty Finance, Inc. Common StockFinancial ServicesNYSE$13.54348,803$878,319,6168.620.6283.881$16.00$11.82
BOWBowhead Specialty Holdings Inc. Common StockFinancial ServicesNYSE$24.66107,333$809,785,98415.51N/A83.781$41.98$21.21
THTarget Hospitality Corp. - Common StockIndustrialsNASDAQ$14.84568,256$1,486,273,536N/A1.1283.781$15.10$5.97
CLSCelestica, Inc. Common StockTechnologyNYSE$396.011,767,741$45,566,914,56055.231.3583.781$399.36$78.84
STCStewart Information Services Corporation Common StockFinancial ServicesNYSE$67.52109,714$2,059,544,57616.671.0483.781$78.61$56.39
FCFranklin Covey Company Common StockConsumer DefensiveNYSE$23.58114,419$272,409,184N/A0.5883.781$24.70$11.16
CNCCentene Corporation Common StockHealthcareNYSE$38.174,140,973$18,770,954,240N/A0.5983.781$64.15$25.08
CALCaleres, Inc. Common StockConsumer CyclicalNYSE$13.71591,336$463,977,120N/A0.5983.781$18.27$8.80
SANBanco Santander, S.A. Sponsored ADR (Spain)Financial ServicesNYSE$12.888,847,257$186,781,237,24813.010.9683.781$13.24$6.61
BIPCBrookfield Infrastructure Corporation Brookfield Infrastructure CorporationUtilitiesNYSE$41.96463,651$5,136,183,296N/A1.3883.781$51.72$34.38
MRAMEverspin Technologies, Inc. - Common StockTechnologyNASDAQ$12.37361,564$288,152,704N/A0.9483.781$17.24$4.94
QXOQXO, Inc. Common StockIndustrialsNYSE$25.007,909,409$18,076,319,744N/A2.4783.681$27.61$11.97
HELPCybin Inc. - Common StockHealthcareNASDAQ$5.50984,478$274,417,728N/A1.0483.681$9.83$4.29
HAYWHayward Holdings, Inc. Common StockIndustrialsNYSE$15.272,077,213$3,323,700,22421.811.1883.681$17.73$11.39
DKSDick's Sporting Goods Inc Common StockConsumer CyclicalNYSE$224.361,321,082$20,185,423,87221.821.2483.581$237.31$167.03
INFQInfleqtion, Inc. Common StockTechnologyNYSE$17.4234,434,064$3,770,941,184N/AN/A83.581$21.28$8.52
GLXYGalaxy Digital Inc. - Class A common stockFinancial ServicesNASDAQ$25.849,480,585$10,084,294,656N/A3.6483.581$45.92$16.43
ARDXArdelyx, Inc. - Common StockHealthcareNASDAQ$6.453,341,943$1,581,845,888N/A0.6683.481$8.40$3.21
AMEAMETEK, Inc.IndustrialsNYSE$236.26808,028$54,118,993,92035.961.0483.481$242.05$153.73
CIMChimera Investment Corporation Common StockReal EstateNYSE$13.70663,020$1,142,614,6567.971.8383.481$14.88$10.99
VICRVicor Corporation - Common StockTechnologyNASDAQ$218.051,079,546$9,893,614,59277.601.9883.481$224.76$38.92
RAREUltragenyx Pharmaceutical Inc. - Common StockHealthcareNASDAQ$24.811,691,997$2,439,250,176N/A0.2583.481$42.37$18.29
CORZCore Scientific, Inc. - Common StockTechnologyNASDAQ$19.8512,504,649$6,264,557,056N/A6.3683.481$23.63$6.36
TFINTriumph Financial, Inc. Common StockFinancial ServicesNYSE$66.38213,126$1,579,443,45668.431.4383.481$77.84$43.74
MCWMister Car Wash, Inc. - Common StockConsumer CyclicalNASDAQ$7.011,036,608$2,302,638,33622.611.3783.381$7.98$4.61
DSUBlackrock Debt Strategies Fund, Inc. Common StockFinancial ServicesNYSE$9.85372,644$619,870,72014.280.5083.381$10.67$9.31
WAFDWaFd, Inc. - Common StockFinancial ServicesNASDAQ$35.241,868,794$2,693,562,88011.550.8283.381$35.27$26.31
BRKRBruker Corporation - Common StockHealthcareNASDAQ$40.702,640,259$6,195,481,600N/A1.2083.381$56.22$28.53
BAMBrookfield Asset Management Inc Class A Limited Voting SharesFinancial ServicesNYSE$49.323,198,061$80,795,467,77631.621.2483.381$64.10$42.20
CGAUCenterra Gold Inc. Common SharesBasic MaterialsNYSE$20.031,327,059$4,016,789,7606.741.5283.381$21.17$6.31
VNOVornado Realty Trust Common StockReal EstateNYSE$29.281,123,626$6,071,519,2326.761.5183.381$43.37$24.57
TFCTruist Financial Corporation Common StockFinancial ServicesNYSE$50.5713,508,138$64,691,486,72012.930.8783.380$56.20$35.00
AVTRAvantor, Inc. Common StockHealthcareNYSE$8.5211,949,570$5,811,117,056N/A1.0083.280$16.17$7.26
GSGoldman Sachs Group, Inc. (The) Common StockFinancial ServicesNYSE$925.952,786,218$274,778,374,14416.451.3183.280$984.70$494.68
FLYWFlywire Corporation - Voting Common StockTechnologyNASDAQ$13.611,573,945$1,662,147,584123.731.2683.280$15.25$8.51
CBANColony Bankcorp, Inc. Common StockFinancial ServicesNYSE$21.25496,941$449,911,71213.360.6083.180$21.61$14.54
RUMRumble Inc. - Class A Common StockCommunication ServicesNASDAQ$6.324,107,222$1,363,533,824N/A0.7183.180$10.99$4.62
OGNOrganon & Co. Common StockHealthcareNYSE$9.766,994,701$2,540,680,70413.010.6483.180$13.24$5.69
ECATBlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial InterestFinancial ServicesNYSE$14.63465,424$1,455,221,2486.74N/A83.180$17.14$13.36
ASGLiberty All-Star Growth Fund, Inc.Financial ServicesNYSE$5.16521,959$324,371,96823.451.1983.180$5.69$4.41
NXRTNexPoint Residential Trust, Inc. Common StockReal EstateNYSE$27.53131,024$1,419,045,632N/A1.1983.180$38.93$23.79
CCOICogent Communications Holdings, Inc. - Common StockCommunication ServicesNASDAQ$23.63789,864$1,183,918,848N/A0.7483.180$56.89$15.96
KDKKodiak AI, Inc. - Common StockTechnologyNASDAQ$10.381,809,691$1,880,932,736N/A-0.0183.080$11.35$5.43
FIHLFidelis Insurance Holdings Limited Common SharesFinancial ServicesNYSE$20.97397,016$1,813,488,5129.580.2483.080$21.09$14.80
STLDSteel Dynamics, Inc. - Common StockBasic MaterialsNASDAQ$200.321,158,718$29,022,842,88024.521.4083.080$208.47$112.72
CSXCSX Corporation - Common StockIndustrialsNASDAQ$43.3211,973,977$80,574,898,17627.771.2583.080$43.61$27.00
UMCUnited Microelectronics Corporation (NEW) Common StockTechnologyNYSE$11.6618,839,071$29,593,677,82422.421.0183.080$12.68$6.56
SGMLSigma Lithium Corporation - common sharesBasic MaterialsNASDAQ$19.724,739,910$2,196,866,560N/A0.0883.080$21.35$4.25
WCCWESCO International, Inc. Common StockIndustrialsNYSE$319.06425,754$15,526,071,29623.581.4582.980$324.34$142.14
OUSTOuster, Inc. - Common StockTechnologyNASDAQ$24.261,580,847$1,523,624,832N/A2.9882.980$41.65$6.58
CDNLCardinal Infrastructure Group Inc. - Class A Common StockIndustrialsNASDAQ$51.64566,362$789,729,66432.68N/A82.980$54.55$21.98
BOHBank of Hawaii Corporation Common StockFinancial ServicesNYSE$80.09524,795$3,181,616,64016.930.7182.980$81.29$59.36
BPOPPopular, Inc. - Common StockFinancial ServicesNASDAQ$146.90699,417$9,563,822,08011.730.6182.980$149.31$84.32
EWBCEast West Bancorp, Inc. - Common StockFinancial ServicesNASDAQ$118.02792,498$16,242,227,20012.180.8982.980$123.82$75.22
ETJEaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial InterestFinancial ServicesNYSE$8.49122,854$571,392,12811.47N/A82.980$9.12$7.88
KRCKilroy Realty Corporation Common StockReal EstateNYSE$31.452,327,671$3,762,571,77613.271.1082.980$45.03$27.36
ASBAssociated Banc-Corp Common StockFinancial ServicesNYSE$28.141,928,231$5,299,014,14410.160.7882.980$29.52$19.62
FULTFulton Financial Corporation - Common StockFinancial ServicesNASDAQ$21.991,804,445$4,231,890,94410.570.8282.980$22.99$15.52
WTWisdomTree, Inc. Common StockFinancial ServicesNYSE$17.463,790,904$2,472,627,45621.821.1182.880$17.87$8.02
NLYAnnaly Capital Management Inc. Common StockReal EstateNYSE$22.805,504,766$16,379,222,0167.571.3082.880$24.52$17.39
SSBSouthState Bank Corporation Common StockFinancial ServicesNYSE$99.93846,457$10,044,499,96812.380.7582.880$108.46$82.60
ETGEaton Vance Tax-Advantaged Global Dividend Income Fund Common Shares of Beneficial InterestFinancial ServicesNYSE$21.82128,689$1,665,343,8725.121.2082.880$23.67$16.87
BCAXBicara Therapeutics Inc. - Common StockHealthcareNASDAQ$24.01464,659$1,571,867,136N/AN/A82.880$24.25$7.80
RJETRepublic Airways Holdings Inc. - Common StockIndustrialsNASDAQ$21.05149,564$985,760,44810.79N/A82.879$25.80$13.50
THFFFirst Financial Corporation - Common StockFinancial ServicesNASDAQ$67.51105,620$802,821,9529.860.4082.879$69.21$43.61
CATYCathay General Bancorp - Common StockFinancial ServicesNASDAQ$54.25320,837$3,633,233,15211.950.8182.879$55.09$37.95
RSReliance, Inc. Common StockBasic MaterialsNYSE$325.54192,192$17,021,498,36823.300.8782.779$365.59$260.31
TROWT. Rowe Price Group, Inc. - Common StockFinancial ServicesNASDAQ$96.982,108,360$21,148,710,91210.361.5282.779$118.22$82.86
CCJCameco Corporation Common StockEnergyNYSE$120.664,186,985$52,551,413,760123.121.0182.779$135.24$38.98
FCFFirst Commonwealth Financial Corporation Common StockFinancial ServicesNYSE$18.81605,853$1,922,497,53612.620.7582.779$19.14$14.20
ENGNenGene Holdings Inc. - Common StockHealthcareNASDAQ$8.07842,822$540,604,992N/A-0.0582.779$12.25$2.65
BHRBBurke & Herbert Financial Services Corp. - Common StockFinancial ServicesNASDAQ$66.25222,948$996,324,2888.430.2782.779$70.90$48.73
CCBGCapital City Bank Group - Common StockFinancial ServicesNASDAQ$46.83116,224$803,240,38412.800.3182.779$47.69$34.83
LVSLas Vegas Sands Corp. Common StockConsumer CyclicalNYSE$57.643,222,809$38,728,933,37624.120.8982.779$70.45$32.20
CINFCincinnati Financial Corporation - Common StockFinancial ServicesNASDAQ$166.822,244,113$25,971,574,78410.990.6482.779$174.27$126.45
SFNCSimmons First National Corporation - Common StockFinancial ServicesNASDAQ$21.522,970,781$3,121,655,552N/A0.9082.779$22.18$17.00
GRABGrab Holdings Limited - Class A Ordinary SharesTechnologyNASDAQ$4.2172,006,710$17,263,028,22470.171.0082.779$6.62$3.48
UVSPUnivest Financial Corporation - Common StockFinancial ServicesNASDAQ$37.58174,722$1,070,117,37611.710.6082.679$38.22$26.54
PCQPIMCO California Municipal Income Fund Common StockFinancial ServicesNYSE$8.78241,297$166,653,168292.670.4182.679$9.19$8.16
TRTXTPG RE Finance Trust, Inc. Common StockReal EstateNYSE$8.36549,234$655,039,87214.671.5582.679$9.85$6.96
GFSGlobalFoundries Inc. - Ordinary ShareTechnologyNASDAQ$54.755,073,522$30,061,717,50431.651.4682.679$54.98$30.73
CNOBConnectOne Bancorp, Inc. - Common StockFinancial ServicesNASDAQ$28.69369,306$1,442,776,96017.181.0882.679$29.28$21.09
ALCAlcon Inc. Ordinary SharesHealthcareNYSE$81.321,309,408$40,646,189,05641.070.7482.679$99.20$71.55
STWDSTARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc.Real EstateNYSE$18.142,833,280$6,898,273,28015.771.0982.679$21.05$16.90
LLoews Corporation Common StockFinancial ServicesNYSE$111.35500,713$22,943,987,71213.970.5982.679$114.90$82.49
BTGOBitGo Holdings, Inc. Class A Common StockFinancial ServicesNYSE$11.18768,942$1,292,385,536N/AN/A82.679$24.50$7.25
LOBLive Oak Bancshares, Inc. Common StockFinancial ServicesNYSE$37.46192,765$1,732,146,30416.151.9082.579$42.89$23.41
RABrookfield Real Assets Income Fund Inc. Common StockFinancial ServicesNYSE$13.05124,094$721,073,79211.65N/A82.579$13.59$12.46
ROKRockwell Automation, Inc. Common StockIndustrialsNYSE$415.73649,953$46,741,848,06446.091.5482.579$438.72$222.06
AVBPArriVent BioPharma, Inc. - Common StockHealthcareNASDAQ$29.64389,844$1,310,136,064N/A0.8682.579$30.72$16.10
SSYSStratasys, Ltd. - Common StockTechnologyNASDAQ$8.79871,542$757,456,576N/A1.8182.579$12.81$7.34
PYPLPayPal Holdings, Inc. - Common StockFinancial ServicesNASDAQ$50.8118,672,652$46,778,966,0169.201.4182.579$79.50$38.46
DASHDoorDash, Inc. - Common StockConsumer CyclicalNASDAQ$183.894,317,930$79,886,663,68083.971.9382.479$285.50$143.30
SNPSSynopsys, Inc. - Common StockTechnologyNASDAQ$449.581,717,459$86,122,455,04067.611.1582.479$651.73$376.18
SHBIShore Bancshares, Inc. - Common StockFinancial ServicesNASDAQ$19.98258,756$668,341,82411.220.8482.478$20.68$12.20
ALABAstera Labs, Inc. - Common StockTechnologyNASDAQ$174.055,151,074$29,625,833,472140.361.7982.478$262.90$52.56
TECKTeck Resources Ltd Ordinary SharesBasic MaterialsNYSE$59.384,228,978$29,089,925,12028.141.5682.478$62.41$30.98
JOESt. Joe Company (The) Common StockReal EstateNYSE$68.32626,596$3,931,432,96034.331.3982.478$73.54$40.46
BANRBanner Corporation - Common StockFinancial ServicesNASDAQ$64.58237,146$2,202,039,55211.190.8482.478$69.83$57.05
BBTBeacon Financial Corporation Common stockFinancial ServicesNYSE$32.33474,866$2,716,632,57630.79N/A82.478$32.82$22.81
TZOOTravelzoo - Common StockCommunication ServicesNASDAQ$7.24130,414$79,150,12816.450.7982.478$16.56$4.72
ENOVEnovis Corporation Common StockHealthcareNYSE$26.321,050,712$1,514,427,648N/A1.5982.378$37.85$21.00
COLDAmericold Realty Trust, Inc. Common StockReal EstateNYSE$12.804,479,976$3,669,263,616N/A0.9182.378$20.75$10.10
AALAmerican Airlines Group, Inc. - Common StockIndustrialsNASDAQ$12.7879,545,620$8,438,692,35271.001.2582.378$16.50$8.96
MCSMarcus Corporation (The) Common StockCommunication ServicesNYSE$19.82184,219$609,988,22446.090.5482.378$20.02$12.85
WALWestern Alliance Bancorporation Common Stock (DE)Financial ServicesNYSE$79.39953,400$8,737,160,1928.851.3782.278$97.23$62.38
WSFSWSFS Financial Corporation - Common StockFinancial ServicesNASDAQ$70.41433,478$3,712,872,44813.830.7582.278$72.14$47.27
VIRVir Biotechnology, Inc. - Common StockHealthcareNASDAQ$10.752,329,898$1,733,266,176N/A1.6682.278$10.94$4.16
CMICummins Inc. Common StockIndustrialsNYSE$627.181,294,871$86,712,287,23230.561.1482.278$627.86$269.24
CIVBCivista Bancshares, Inc. - Common StockFinancial ServicesNASDAQ$24.60187,077$510,088,0969.320.6382.278$25.59$18.95
GOFGuggenheim Strategic Opportunities Fund Common Shares of Beneficial InterestFinancial ServicesNYSE$11.291,084,752$2,393,966,8486.53N/A82.178$15.20$10.54
GPROGoPro, Inc. - Class A Common StockTechnologyNASDAQ$1.2819,239,097$210,127,888N/A1.6682.178$3.05$0.48
QUBTQuantum Computing Inc. - Common StockTechnologyNASDAQ$9.5721,945,595$2,148,830,976N/A3.6782.178$25.84$5.76
KURAKura Oncology, Inc. - Common StockHealthcareNASDAQ$9.683,561,376$859,222,976N/A0.2482.178$12.49$5.45
ETVEaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund Common Shares of Beneficial InterestFinancial ServicesNYSE$14.51117,087$1,694,108,8007.600.8582.178$14.83$11.84
NVTSNavitas Semiconductor Corporation - Common StockTechnologyNASDAQ$12.3236,534,710$2,843,366,912N/A3.1482.178$17.79$1.74
KTFDWS Municipal Income TrustFinancial ServicesNYSE$9.20221,589$360,390,112N/A0.5682.178$9.37$8.48
MMYTMakeMyTrip Limited - Ordinary SharesConsumer CyclicalNASDAQ$51.022,582,362$4,854,419,96898.120.8382.178$113.85$32.67
CRNXCrinetics Pharmaceuticals, Inc. - Common StockHealthcareNASDAQ$41.001,075,721$4,292,918,528N/A0.3182.178$57.99$25.83
RVTRoyce Small-Cap Trust, Inc. Common StockFinancial ServicesNYSE$18.05210,630$2,208,666,6246.121.2682.178$18.73$13.00
MPLTMapLight Therapeutics, Inc. - Common StockHealthcareNASDAQ$30.05227,694$1,363,459,584N/AN/A82.178$31.13$12.24
ONTOOnto Innovation Inc. Common StockTechnologyNYSE$290.761,231,101$14,463,439,87296.281.4782.078$294.04$85.88
ABMABM Industries Incorporated Common StockIndustrialsNYSE$40.35401,770$2,364,444,16015.580.7382.078$52.94$36.96
DXPEDXP Enterprises, Inc. - Common StockIndustrialsNASDAQ$159.37164,467$2,498,808,57628.160.9682.078$171.70$75.58
KEYSKeysight Technologies Inc. Common StockTechnologyNYSE$334.341,066,632$57,345,249,28058.861.1582.078$338.00$129.88
LKFNLakeland Financial Corporation - Common StockFinancial ServicesNASDAQ$61.32130,479$1,598,125,69614.920.7282.078$69.40$50.00
AHCOAdaptHealth Corp. - Common StockHealthcareNASDAQ$12.661,299,047$1,720,681,600N/A1.5082.077$12.87$7.11
RIGLRigel Pharmaceuticals, Inc. - Common StockHealthcareNASDAQ$32.43416,426$599,307,0721.661.2782.077$52.24$16.43
APHAmphenol Corporation Common StockTechnologyNYSE$151.066,774,033$185,717,784,57645.231.2682.077$167.04$62.55
CRSPCRISPR Therapeutics AG - Common SharesHealthcareNASDAQ$57.991,800,015$5,566,188,544N/A1.7982.077$78.48$33.03
PICSPicpay Holdings Netherlands N.V. - Class A Common SharesTechnologyNASDAQ$14.30566,500$1,853,101,9528.08N/A82.077$19.95$9.88
CCNECNB Financial Corporation - Common StockFinancial ServicesNASDAQ$31.35279,649$929,064,25612.250.6682.077$31.80$20.90
WTFCWintrust Financial Corporation - Common StockFinancial ServicesNASDAQ$148.17747,612$9,992,183,80813.000.8582.077$162.96$100.37
FERGFerguson Enterprises Inc. Common StockIndustrialsNYSE$260.491,427,123$52,301,496,32025.311.1882.077$271.64$158.68
ARMKAramark Common StockIndustrialsNYSE$45.251,829,761$11,893,328,89637.091.1481.977$45.41$31.18
WBSWebster Financial Corporation Common StockFinancial ServicesNYSE$73.371,624,904$11,829,893,12012.231.0381.977$74.00$43.83
WHWyndham Hotels & Resorts, Inc. Common StockConsumer CyclicalNYSE$89.281,070,673$6,709,288,96035.710.7181.977$92.69$69.21
AMTBAmerant Bancorp Inc. Class A Common StockFinancial ServicesNYSE$23.81608,294$1,008,332,35218.750.9381.977$24.38$15.62
PGCPeapack-Gladstone Financial Corporation - Common StockFinancial ServicesNASDAQ$39.44133,555$698,389,05618.340.6381.977$40.41$24.42
SVACSpring Valley Acquisition Corp. III - Class A Ordinary SharesFinancial ServicesNASDAQ$10.46160,437$320,773,344N/AN/A81.977$12.00$10.03
UTFCohen & Steers Infrastructure Fund, Inc Common StockFinancial ServicesNYSE$26.56289,559$2,969,676,0326.690.8381.977$27.33$23.42
ADMAADMA Biologics Inc - Common StockHealthcareNASDAQ$11.0113,023,697$2,622,132,48018.050.8281.977$25.67$7.21
ARWArrow Electronics, Inc. Common StockTechnologyNYSE$174.97357,232$8,938,547,20015.721.0081.977$179.28$100.72
PLAYDave & Buster's Entertainment, Inc. - Common StockCommunication ServicesNASDAQ$14.282,890,023$496,078,688N/A1.8381.977$35.53$9.61
BBDCBarings BDC, Inc. Common StockFinancial ServicesNYSE$8.94768,922$936,079,4889.030.6581.977$9.92$7.96
ISDPGIM High Yield Bond Fund, Inc.Financial ServicesNYSE$13.41110,657$447,143,52011.36N/A81.977$14.79$12.53
PESIPerma-Fix Environmental Services, Inc. - Common StockIndustrialsNASDAQ$12.90187,800$239,263,264N/A0.5181.977$16.50$7.76
FFINFirst Financial Bankshares, Inc. - Common StockFinancial ServicesNASDAQ$32.47824,804$4,650,633,21618.340.8381.977$38.74$28.12
NRIMNorthrim BanCorp Inc - Common StockFinancial ServicesNASDAQ$25.05135,661$557,103,8728.730.9281.977$30.82$17.90
CACCamden National Corporation - Common StockFinancial ServicesNASDAQ$51.20120,679$869,179,20012.960.5881.877$52.16$35.00
HROWHarrow, Inc. - Common StockHealthcareNASDAQ$41.50768,221$1,545,032,704N/A0.3181.877$54.85$21.12
NBBKNB Bancorp, Inc. - Common StockFinancial ServicesNASDAQ$22.50418,963$1,026,107,45616.790.3881.877$22.86$15.44
CRFCornerstone Total Return Fund, Inc. (The) Common StockFinancial ServicesNYSE MKT$7.26828,133$1,177,570,3047.121.2481.877$8.25$6.30
CFGCitizens Financial Group, Inc. Common StockFinancial ServicesNYSE$64.458,503,516$27,457,218,56015.271.0681.877$68.79$33.95
GLBEGlobal-E Online Ltd. - ordinary sharesConsumer CyclicalNASDAQ$33.91835,487$5,695,774,20886.951.2881.877$43.21$27.80
NGNovagold Resources Inc.Basic MaterialsNYSE MKT$10.942,782,620$4,800,351,232N/A2.1681.877$14.40$3.01
TNCTennant Company Common StockIndustrialsNYSE$78.70120,247$1,417,184,25633.350.9881.777$85.91$60.18
XPOXPO, Inc. Common StockIndustrialsNYSE$225.021,045,476$26,419,220,48083.961.7281.777$231.36$91.66
IARTIntegra LifeSciences Holdings Corporation - Common StockHealthcareNASDAQ$11.14688,405$868,220,544N/A1.0681.776$17.54$8.70
ELSEquity Lifestyle Properties, Inc. Common StockReal EstateNYSE$65.40791,851$13,104,608,25631.900.7781.776$69.00$58.15
LNTHLantheus Holdings, Inc. - Common StockHealthcareNASDAQ$83.82526,781$5,456,900,09624.65-0.1281.776$108.91$47.25
PRSUPursuit Attractions and Hospitality, Inc. Common StockConsumer CyclicalNYSE$41.33313,990$1,158,042,88046.971.3781.776$42.80$26.66
AHRTAH Realty Trust, Inc. Common StockReal EstateNYSE$6.05536,768$627,436,736N/A1.0981.776$7.71$5.13
AHHArmada Hoffler Properties, Inc. Common StockReal EstateNYSE$6.05693,038$647,902,65628.411.0681.776$9.22$5.83
ABEOAbeona Therapeutics Inc. - Common StockHealthcareNASDAQ$5.50910,672$313,769,6325.451.2181.776$7.54$4.00
BMNRBitMine Immersion Technologies, Inc. Common StockFinancial ServicesNYSE MKT$22.9560,594,474$12,338,581,504N/AN/A81.776$161.00$3.92
RFRegions Financial Corporation Common StockFinancial ServicesNYSE$28.1312,596,731$24,031,916,03211.671.0481.776$31.53$18.83
ATKRAtkore Inc. Common StockIndustrialsNYSE$69.12674,133$2,332,832,256N/A1.5481.676$80.06$53.49
PECOPhillips Edison & Company, Inc. - Common StockReal EstateNASDAQ$39.59552,036$5,490,754,04844.480.5881.676$40.06$32.84
ACREAres Commercial Real Estate Corporation Common StockReal EstateNYSE$5.30386,709$293,448,672N/A1.2581.676$5.89$3.45
OMCLOmnicell, Inc. - Common StockHealthcareNASDAQ$38.28353,852$1,740,871,040957.000.8681.676$55.00$22.66
WLFCWillis Lease Finance Corporation - Common StockIndustrialsNASDAQ$209.77134,301$1,429,405,31213.630.7581.676$217.54$114.01
ARKOARKO Corp. - Common StockConsumer CyclicalNASDAQ$6.73828,912$749,929,15242.060.8681.676$6.74$3.71
WIWWestern Asset Inflation-Linked Opportunities & Income FundFinancial ServicesNYSE$8.59201,482$525,571,74412.100.5581.676$9.03$8.33
AARDAardvark Therapeutics, Inc. - Common StockHealthcareNASDAQ$5.23213,828$114,097,888N/AN/A81.676$17.94$3.35
CRDOCredo Technology Group Holding Ltd - Ordinary SharesTechnologyNASDAQ$160.697,192,010$29,639,260,16086.862.7281.676$213.80$33.04
RITMRithm Capital Corp. Common StockReal EstateNYSE$10.166,899,730$5,672,395,2649.771.1981.576$12.74$8.43
IMTXImmatics N.V. - Ordinary SharesHealthcareNASDAQ$11.17352,896$1,497,858,816N/A1.3481.576$12.41$3.94
MYIBlackrock MuniYield Quality Fund III, Inc Common StockFinancial ServicesNYSE$11.05223,242$734,463,16829.080.6481.476$11.46$10.19
HWCHancock Whitney Corporation - Common StockFinancial ServicesNASDAQ$68.74801,700$5,613,510,65611.771.0381.476$75.43$47.39
VOYAVoya Financial, Inc. Common StockFinancial ServicesNYSE$74.451,327,582$6,906,209,79211.580.8581.476$79.99$54.48
MFAMFA Financial, Inc.Real EstateNYSE$10.231,316,518$1,045,462,0167.631.6281.376$10.57$8.65
TBPHTheravance Biopharma, Inc. - Ordinary SharesHealthcareNASDAQ$17.23407,265$887,223,0408.360.1781.376$21.03$8.33
ASYSAmtech Systems, Inc. - Common StockTechnologyNASDAQ$16.21142,428$233,529,104N/A1.6481.376$18.59$3.20
ADAMAdamas Trust, Inc. - Common StockReal EstateNASDAQ$7.88512,986$712,937,8566.911.1681.376$8.76$5.25
JANXJanux Therapeutics, Inc. - Common StockHealthcareNASDAQ$15.821,120,720$962,356,800N/A2.8181.376$35.34$12.12
PPTAPerpetua Resources Corp. - Common SharesBasic MaterialsNASDAQ$33.902,024,707$4,235,794,688N/A0.7281.376$37.37$11.22
KGCKinross Gold Corporation Common StockBasic MaterialsNYSE$34.947,362,841$42,006,654,97617.921.4081.376$39.11$13.28
USBU.S. Bancorp Common StockFinancial ServicesNYSE$56.937,613,344$88,526,151,68011.94N/A81.276$61.19$37.24
SLGSL Green Realty Corp Common StockReal EstateNYSE$43.281,826,364$3,091,301,888N/A1.5981.276$66.91$34.77
ABNBAirbnb, Inc. - Class A Common StockConsumer CyclicalNASDAQ$141.553,823,029$84,861,206,52835.211.1681.275$143.88$109.79
MAASMaase Inc. - Class A Ordinary SharesFinancial ServicesNASDAQ$9.84358,672$3,490,990,336N/AN/A81.275$13.99$2.41
FSTRL.B. Foster Company - Common StockIndustrialsNASDAQ$30.00128,093$313,757,72842.861.0181.275$32.63$17.16
MYRGMYR Group, Inc. - Common StockIndustrialsNASDAQ$329.33190,515$5,117,812,22443.681.0681.275$331.28$106.52
MGNIMagnite, Inc. - Common StockCommunication ServicesNASDAQ$13.712,483,710$1,979,235,45614.432.3981.275$26.65$10.63
UHALU-Haul Holding Company Common StockIndustrialsNYSE$52.63114,843$9,998,536,704109.651.1181.275$67.64$41.95
TITNTitan Machinery Inc. - Common StockIndustrialsNASDAQ$20.35109,000$475,583,040N/A1.2781.275$23.41$13.21
CNACNA Financial Corporation Common StockFinancial ServicesNYSE$48.20201,665$13,046,457,34410.170.3781.275$50.72$43.29
RYANRyan Specialty Holdings, Inc. Class A Common StockFinancial ServicesNYSE$37.451,440,778$9,893,904,38479.680.7181.275$72.50$31.50
GNLGlobal Net Lease, Inc. Common StockReal EstateNYSE$9.711,494,706$2,079,746,048N/A1.0681.275$10.04$6.77
SBACSBA Communications Corporation - Class A Common StockReal EstateNASDAQ$223.14868,771$23,666,765,82422.630.8881.275$245.16$162.41
LAZLazard, Inc. Common StockFinancial ServicesNYSE$49.04813,526$4,652,808,19222.601.4181.175$58.75$33.45
ALMAlmonty Industries Inc. - Common SharesBasic MaterialsNASDAQ$23.426,869,692$6,602,993,664N/A1.9181.175$24.41$3.16
AURAAura Biosciences, Inc. - Common StockHealthcareNASDAQ$7.29427,553$467,656,896N/A0.3581.175$7.48$4.34
EFXEquifax, Inc. Common StockIndustrialsNYSE$196.221,297,921$23,670,921,21635.871.5681.175$281.03$166.02
BFSTBusiness First Bancshares, Inc. - Common StockFinancial ServicesNASDAQ$29.00230,521$948,603,00810.070.8281.175$30.32$22.24
TTTrane Technologies plcIndustrialsNYSE$476.111,414,873$105,572,155,39235.091.2181.175$480.51$318.08
SVVSavers Value Village, Inc. Common StockConsumer CyclicalNYSE$8.64765,665$1,349,805,31261.711.2281.175$13.89$6.91
SASeabridge Gold, Inc. Ordinary Shares (Canada)Basic MaterialsNYSE$33.60686,204$3,616,075,776N/A1.8281.175$40.06$11.12
JACKJack In The Box Inc. - Common StockConsumer CyclicalNASDAQ$12.98805,034$247,958,960N/A1.3481.175$29.40$8.92
RKLBRocket Lab Corporation - Common StockIndustrialsNASDAQ$84.8025,931,674$49,018,159,104N/A2.2181.075$99.58$18.21
HTZHertz Global Holdings, Inc - Common StockIndustrialsNASDAQ$7.4320,824,620$2,340,844,032N/A2.0681.075$9.39$3.77
CTGOContango ORE, Inc. Common StockBasic MaterialsNYSE MKT$24.71400,835$753,842,752N/A-0.1580.975$34.38$12.65
EVVEaton Vance Limited Duration Income Fund Common Shares of Beneficial InterestFinancial ServicesNYSE MKT$9.50269,545$1,103,932,80013.970.6980.975$10.41$8.97
KLARKlarna Group plc Ordinary SharesTechnologyNYSE$15.067,976,871$5,685,268,992N/AN/A80.975$47.48$12.06
CPRICapri Holdings Limited Ordinary SharesConsumer CyclicalNYSE$20.902,417,622$2,490,482,944N/A1.4680.975$28.27$13.06
PANLPangaea Logistics Solutions Ltd. - Common StockIndustrialsNASDAQ$7.90404,353$516,017,31226.330.8780.975$9.39$3.94
KLICKulicke and Soffa Industries, Inc. - Common StockTechnologyNASDAQ$81.88725,540$4,284,994,560N/A1.5980.975$84.46$28.11
SMBCSouthern Missouri Bancorp, Inc. - Common StockFinancial ServicesNASDAQ$67.50166,824$749,808,89611.340.9180.975$68.86$47.60
SPBSpectrum Brands Holdings, Inc. Common StockConsumer DefensiveNYSE$84.71309,131$1,971,964,41619.170.6380.875$85.33$49.99
HBANHuntington Bancshares Incorporated - Common StockFinancial ServicesNASDAQ$16.8523,503,123$34,325,467,13612.120.9780.875$19.46$13.36
JPMJP Morgan Chase & Co. Common StockFinancial ServicesNYSE$310.297,958,977$836,862,214,14414.861.0480.874$337.25$226.34
JMSBJohn Marshall Bancorp, Inc. - Common StockFinancial ServicesNASDAQ$21.03184,010$298,911,10414.110.4480.874$21.62$14.01
BCHBanco De Chile ADSFinancial ServicesNYSE$41.511,226,328$20,966,094,84815.150.1580.874$46.77$27.08
GLOOGloo Holdings, Inc. - Common StockTechnologyNASDAQ$7.99267,673$646,055,808N/AN/A80.874$9.98$4.63
QMCOQuantum Corporation - Common StockTechnologyNASDAQ$7.28518,735$106,564,856N/A2.6980.874$15.33$4.19
EDDMorgan Stanley Emerging Markets Domestic Debt Fund, Inc. Common StockFinancial ServicesNYSE$5.72363,205$368,688,5765.40N/A80.874$6.18$4.57
ENTGEntegris, Inc. - Common StockTechnologyNASDAQ$146.062,440,250$22,237,472,76887.461.3280.874$146.46$65.72
INMDInMode Ltd. - Ordinary SharesHealthcareNASDAQ$14.65860,267$928,205,69610.032.1280.874$16.74$12.72
DBDeutsche Bank AG Common StockFinancial ServicesNYSE$33.695,969,632$65,344,221,1849.011.0380.874$40.43$22.99
PDFSPDF Solutions, Inc. - Common StockTechnologyNASDAQ$43.97528,808$1,753,994,496N/A1.5580.874$44.15$16.62
WASHWashington Trust Bancorp, Inc. - Common StockFinancial ServicesNASDAQ$35.97129,634$684,866,94413.270.8280.874$37.08$25.23
APGAPi Group Corporation Common StockIndustrialsNYSE$46.757,629,160$20,170,571,776N/A1.6980.874$46.89$22.16
MUCBlackrock MuniHoldings California Quality Fund, Inc. Common StockFinancial ServicesNYSE$10.81180,937$1,018,128,19247.000.6680.874$11.04$10.00
NEXNNexxen International Ltd. - Ordinary SharesCommunication ServicesNASDAQ$7.49388,533$417,348,64018.271.4380.774$12.60$5.60
FHBFirst Hawaiian, Inc. - Common StockFinancial ServicesNASDAQ$26.821,802,806$3,295,502,33611.920.7080.774$28.35$22.07
CHPTChargePoint Holdings, Inc. Common StockConsumer CyclicalNYSE$6.22370,496$151,868,976N/A1.4880.774$17.78$4.44
BCSSBain Capital GSS Investment Corp. Class A Ordinary SharesFinancial ServicesNYSE$10.17570,845$593,928,000N/AN/A80.774$10.23$9.95
HUMHumana Inc. Common StockHealthcareNYSE$205.141,883,144$24,739,057,66420.410.4580.774$315.35$163.11
JBLJabil Inc. Common StockTechnologyNYSE$321.691,316,745$33,968,941,05641.831.1680.674$323.55$127.72
SPNTSiriusPoint Ltd. Common SharesFinancial ServicesNYSE$23.281,173,868$2,723,516,6726.220.6580.674$23.60$15.90
DEIDouglas Emmett, Inc. Common StockReal EstateNYSE$10.451,803,379$2,120,955,008116.111.1480.674$16.99$9.04
UNFUnifirst Corporation Common StockIndustrialsNYSE$263.13204,974$4,758,168,57635.700.6680.674$283.77$147.66
BTXBlackRock Technology and Private Equity Term Trust Common Shares of Beneficial InterestFinancial ServicesNYSE$7.401,970,754$863,656,19219.47N/A80.674$7.50$5.63
COFCapital One Financial Corporation Common StockFinancial ServicesNYSE$206.474,083,774$128,410,214,40059.851.1480.674$259.64$161.51
PAGPenske Automotive Group, Inc. Common StockConsumer CyclicalNYSE$161.32264,111$10,606,670,84811.030.8680.674$189.51$140.12
DBRGDigitalBridge Group, Inc.Financial ServicesNYSE$15.594,556,933$3,047,145,98432.481.6280.674$15.60$7.74
FMBHFirst Mid Bancshares, Inc. - Common StockFinancial ServicesNASDAQ$43.67105,078$1,163,346,04811.200.8280.674$44.85$31.75
PCARPACCAR Inc. - Common StockIndustrialsNASDAQ$126.252,779,511$66,394,173,44027.991.0680.574$131.88$84.65
EXTRExtreme Networks, Inc. - Common StockTechnologyNASDAQ$17.991,584,091$2,415,508,992299.831.6280.574$22.89$11.04
TERTeradyne, Inc. - Common StockTechnologyNASDAQ$380.382,421,242$59,552,075,776105.371.7980.574$381.47$68.24
CSTMConstellium SE Ordinary Shares (France)Basic MaterialsNYSE$29.583,077,321$4,027,330,30415.491.4480.574$31.20$8.24
PRMPerimeter Solutions, SA Common StockBasic MaterialsNYSE$27.80727,334$4,154,433,792N/A1.9080.574$29.88$9.55
LPLLG Display Co, Ltd AMERICAN DEPOSITORY SHARESTechnologyNYSE$5.081,919,592$5,080,000,00033.871.1580.573$5.67$2.72
CTSCTS Corporation Common StockTechnologyNYSE$55.13186,152$1,581,994,62424.950.9380.573$59.66$36.03
MQYBlackrock MuniYield Quality Fund, Inc. Common StockFinancial ServicesNYSE$11.54300,281$828,959,93637.230.7480.573$11.94$10.61
HTBKHeritage Commerce Corp - Common StockFinancial ServicesNASDAQ$13.453,202,300$828,429,63216.810.6880.573$13.83$8.56
FPIFarmland Partners Inc. Common StockReal EstateNYSE$11.79298,441$523,220,89619.020.8680.573$13.22$9.37
HSICHenry Schein, Inc. - Common StockHealthcareNASDAQ$78.83981,235$9,045,588,99223.670.8880.573$89.29$61.95
BHKBlackrock Core Bond TrustFinancial ServicesNYSE$9.31355,694$672,407,55213.110.7180.473$10.58$8.94
PRGOPerrigo Company plc Ordinary SharesHealthcareNYSE$11.801,438,881$1,624,262,528N/A0.4980.473$28.44$9.23
USNAUSANA Health Sciences, Inc. Common StockConsumer DefensiveNYSE$20.06127,105$370,246,11234.590.7080.473$38.32$16.60
PAXPatria Investments Limited - Class A Common SharesFinancial ServicesNASDAQ$13.35900,324$2,128,905,08819.630.7380.473$17.80$9.62
SXTSensient Technologies Corporation Common StockBasic MaterialsNYSE$100.26338,709$4,266,194,94431.730.6180.473$121.54$72.60
GXOGXO Logistics, Inc. Common StockIndustrialsNYSE$58.791,537,538$6,744,011,264202.721.7480.473$66.85$32.57
SKYTSkyWater Technology, Inc. - Common StockTechnologyNASDAQ$32.89698,310$1,599,298,81613.323.4780.473$36.27$6.34
SMTISanara MedTech Inc. - Common StockHealthcareNASDAQ$20.77106,094$190,399,424N/A1.1080.473$35.95$16.05
RGNXREGENXBIO Inc. - Common StockHealthcareNASDAQ$9.49434,784$489,847,520N/A1.1380.473$16.19$5.85
ADCAgree Realty Corporation Common StockReal EstateNYSE$79.461,167,428$9,571,060,73644.890.5380.373$82.08$69.56
BIOBio-Rad Laboratories, Inc. Class A Common StockHealthcareNYSE$299.02186,397$8,074,253,82410.451.1680.373$343.12$211.43
COSOCoastalSouth Bancshares, Inc. Common StockFinancial ServicesNYSE$25.94124,714$310,901,63211.790.0980.373$26.29$19.24
FBPFirst BanCorp. New Common StockFinancial ServicesNYSE$23.23965,187$3,637,006,08010.800.8380.373$23.57$17.85
TREXTrex Company, Inc. Common StockIndustrialsNYSE$42.771,403,209$4,443,334,14424.031.6180.373$68.78$29.77
AAUCAllied Gold Corporation Common SharesBasic MaterialsNYSE$31.87269,886$4,011,834,880N/A0.6180.373$32.08$11.20
MASS908 Devices Inc. - Common StockHealthcareNASDAQ$7.16307,887$267,640,448N/A0.5380.373$9.34$4.20
ZGNErmenegildo Zegna N.V. Ordinary SharesConsumer CyclicalNYSE$12.15554,081$3,259,121,15225.850.7480.373$12.19$6.82
EGEverest Group, Ltd. Common StockFinancial ServicesNYSE$351.49238,045$14,196,733,9529.110.3380.273$368.29$302.44
OLMAOlema Pharmaceuticals, Inc. - Common StockHealthcareNASDAQ$16.82787,184$1,465,980,032N/A2.1880.273$36.26$3.89
LGNLegence Corp. - Class A Common stockIndustrialsNASDAQ$73.773,898,799$12,116,529,152N/AN/A80.273$74.48$26.96
KODKEastman Kodak Company Common NewIndustrialsNYSE$13.161,224,554$1,284,528,768N/A1.3680.273$13.26$4.94
RVLVRevolve Group, Inc. Class A Common StockConsumer CyclicalNYSE$27.301,318,637$1,950,035,20031.741.8080.273$31.68$16.80
MTZMasTec, Inc. Common StockIndustrialsNYSE$370.89591,691$29,261,305,85672.871.8080.273$373.63$109.68
ABTCAmerican Bitcoin Corp. - Class A Common StockFinancial ServicesNASDAQ$1.3038,592,332$1,376,857,344N/AN/A80.273$14.65$0.69
BMABanco Macro S.A. ADR (representing Ten Class B Common Shares)Financial ServicesNYSE$81.99505,029$5,242,550,27231.170.6680.273$106.15$38.30
ACHCAcadia Healthcare Company, Inc. - Common StockHealthcareNASDAQ$27.003,548,453$2,489,718,016N/A0.7180.273$28.48$11.43
DRUGBright Minds Biosciences Inc. - common stockHealthcareNASDAQ$89.90114,683$879,865,792N/A-0.1180.272$123.75$23.18
WDCWestern Digital Corporation - Common StockTechnologyNASDAQ$372.525,383,474$127,364,325,37635.141.8380.272$378.98$35.51
FBRTFranklin BSP Realty Trust, Inc. Common StockReal EstateNYSE$9.13610,640$745,068,35214.271.1580.272$11.86$8.24
SLDESlide Insurance Holdings, Inc. - Common StockFinancial ServicesNASDAQ$19.633,198,463$2,440,389,8885.84N/A80.272$25.90$12.53
CAKEThe Cheesecake Factory Incorporated - Common StockConsumer CyclicalNASDAQ$62.681,077,501$3,125,167,87220.481.0180.272$69.70$43.07
PCTPureCycle Technologies, Inc. - Common stockIndustrialsNASDAQ$6.774,214,156$1,223,510,144N/A2.1080.272$17.37$4.93
AIPArteris, Inc. - Common StockTechnologyNASDAQ$22.13644,828$1,006,190,400N/A1.4380.272$22.47$5.64
KNKnowles Corporation Common StockTechnologyNYSE$29.69561,951$2,539,375,87250.321.4980.172$29.92$14.10
LACLithium Americas Corp. Common SharesBasic MaterialsNYSE$4.8410,680,380$1,681,268,864N/A3.0680.172$10.52$2.47
NMFCNew Mountain Finance Corporation - Common StockFinancial ServicesNASDAQ$8.501,010,839$856,855,87253.120.6080.172$11.04$7.48
ZBRAZebra Technologies Corporation - Class A Common StockTechnologyNASDAQ$234.431,069,833$11,532,010,49628.661.6680.172$352.66$199.05
EEFTEuronet Worldwide, Inc. - Common StockTechnologyNASDAQ$74.40678,245$3,128,124,16010.880.8180.172$114.25$63.73
RALRalliant Corporation Common StockTechnologyNYSE$47.401,792,292$5,346,996,224N/AN/A80.172$57.02$37.27
TICTIC Solutions, Inc. Common StockIndustrialsNYSE$8.504,177,838$1,880,282,240N/A1.1780.172$14.94$6.36
VOYGVoyager Technologies, Inc. Class A Common StockIndustrialsNYSE$31.311,323,896$1,850,033,664N/AN/A80.072$73.95$17.41
LSCCLattice Semiconductor Corporation - Common StockTechnologyNASDAQ$117.062,365,205$16,021,934,0805853.001.6580.072$118.73$39.60
POWLPowell Industries, Inc. - Common StockIndustrialsNASDAQ$241.01831,782$8,779,234,30445.470.8280.072$246.69$51.49
FIPFTAI Infrastructure Inc. - Common StockIndustrialsNASDAQ$5.80777,578$685,348,608N/A2.0280.072$7.93$3.41
BLMNBloomin' Brands, Inc. - Common StockConsumer CyclicalNASDAQ$6.732,061,802$573,670,20867.301.1180.072$10.70$5.19
HTGCHercules Capital, Inc. Common StockFinancial ServicesNYSE$15.961,825,636$2,931,779,3288.440.7880.072$19.67$13.70
HAFCHanmi Financial Corporation - Common StockFinancial ServicesNASDAQ$28.10369,770$839,981,76011.200.6780.072$30.20$21.15
IEAGInfinite Eagle Acquisition Corp. - Class A Ordinary SharesFinancial ServicesNASDAQ$10.031,035,035$436,505,600N/AN/A80.072$10.05$9.97
PNIPimco New York Municipal Income Fund II Common Shares of Beneficial InterestFinancial ServicesNYSE$7.01171,694$78,575,096N/A0.8180.072$7.20$6.43
FCPTFour Corners Property Trust, Inc. Common StockReal EstateNYSE$25.65573,243$2,815,066,88023.530.8480.072$28.98$22.78
CTASCintas Corporation - Common StockIndustrialsNASDAQ$179.171,520,416$71,683,604,48037.481.0180.072$229.24$165.60
GEVGE Vernova Inc. Common StockIndustrialsNYSE$1002.752,307,108$270,270,676,99255.251.2080.072$1009.45$306.21
COHRCoherent Corp. Common StockTechnologyNYSE$345.024,628,900$64,684,986,368338.251.9179.972$345.12$50.81
WATWaters Corporation Common StockHealthcareNYSE$327.77330,327$32,175,699,96829.661.2079.972$414.15$275.05
MMM3M Company Common StockIndustrialsNYSE$154.552,659,935$81,401,487,36025.051.1679.972$177.41$124.65
CGNTCognyte Software Ltd. - Ordinary SharesTechnologyNASDAQ$9.98743,177$728,920,192N/A1.5379.972$11.65$6.29
CEVACEVA, Inc. - Common StockTechnologyNASDAQ$23.42379,665$650,001,856N/A1.5379.972$30.88$17.02
ISTRInvestar Holding Corporation - Common StockFinancial ServicesNASDAQ$28.70280,853$394,625,76013.470.5279.971$31.77$16.30
BABoeing Company (The) Common StockIndustrialsNYSE$223.387,834,606$175,541,878,78490.441.1379.971$254.35$156.47
GRRRGorilla Technology Group Inc. - Ordinary sharesTechnologyNASDAQ$12.93584,312$357,564,416N/A-0.4479.871$27.90$9.04
ESNTEssent Group Ltd. Common SharesFinancial ServicesNYSE$62.05428,942$5,866,383,8728.830.8779.871$67.09$53.31
ENTAEnanta Pharmaceuticals, Inc. - Common StockHealthcareNASDAQ$14.01110,759$406,561,024N/A1.0079.871$17.15$4.96
CTOSCustom Truck One Source, Inc. Common StockIndustrialsNYSE$7.61544,023$1,724,623,232N/A1.1279.871$7.75$3.50
MUFGMitsubishi UFJ Financial Group, Inc. Common StockFinancial ServicesNYSE$18.514,169,572$208,933,421,05617.300.2979.871$20.15$11.58
MSTRStrategy Inc - Class A Common StockTechnologyNASDAQ$166.5251,836,230$57,744,183,296N/A3.5679.871$457.22$104.17
LOGILogitech International S.A. - Registered SharesTechnologyNASDAQ$101.09850,358$14,902,125,56821.190.5979.871$123.01$70.14
AUBAtlantic Union Bankshares Corporation Common StockFinancial ServicesNYSE$38.871,102,438$5,560,587,26418.600.8179.771$42.18$24.01
TRUTransUnion Common StockFinancial ServicesNYSE$78.251,280,058$15,097,593,85632.601.7179.771$99.39$65.23
SIGISelective Insurance Group, Inc. - Common StockFinancial ServicesNASDAQ$82.77364,573$4,972,983,80811.050.2679.771$93.38$71.75
TRMKTrustmark Corporation - Common StockFinancial ServicesNASDAQ$45.29252,013$2,666,307,58412.240.6479.771$45.82$32.22
WWWWolverine World Wide, Inc. Common StockConsumer CyclicalNYSE$18.05965,298$1,479,756,92815.561.8779.771$32.80$11.17
MELIMercadoLibre, Inc. - Common StockConsumer CyclicalNASDAQ$1855.83359,325$94,085,349,37647.151.4979.771$2645.22$1593.21
CWBCCommunity West Bancshares - Common StockFinancial ServicesNASDAQ$24.32403,651$659,724,73612.160.8879.671$25.72$15.80
GHYPGIM Global High Yield Fund, Inc.Financial ServicesNYSE$12.07148,648$494,400,7049.66N/A79.671$13.74$11.25
OSPNOneSpan Inc. - Common StockTechnologyNASDAQ$11.49638,103$436,931,6486.111.5179.671$18.13$10.07
PMTPennyMac Mortgage Investment Trust Common Shares of Beneficial InterestReal EstateNYSE$12.09841,177$1,052,030,78411.971.2279.671$13.81$11.15
FRPTFreshpet, Inc. - Common StockConsumer DefensiveNASDAQ$69.501,700,181$3,409,473,79225.551.7879.671$89.80$46.76
BCATBlackRock Capital Allocation Term Trust Common Shares of Beneficial InterestFinancial ServicesNYSE$14.80520,882$1,550,674,0486.98N/A79.671$15.41$13.50
AFBAllianceBernstein National Municipal Income Fund IncFinancial ServicesNYSE$10.94114,291$314,469,60091.170.6979.671$11.13$9.99
NUNu Holdings Ltd. Class A Ordinary SharesFinancial ServicesNYSE$15.3445,150,683$74,561,593,34426.451.1179.671$18.98$10.55
CTBICommunity Trust Bancorp, Inc. - Common StockFinancial ServicesNASDAQ$67.04167,047$1,217,178,24011.360.5579.671$68.50$46.33
SGSweetgreen, Inc. Class A Common StockConsumer CyclicalNYSE$6.875,561,883$816,128,384N/A1.9079.671$21.04$4.49
MKSIMKS Inc. - Common StockTechnologyNASDAQ$278.59936,454$18,755,151,87261.771.9079.671$281.77$58.85
RMBSRambus, Inc. - Common StockTechnologyNASDAQ$126.932,107,024$13,728,669,69660.161.6379.671$135.75$43.21
LZBLa-Z-Boy Incorporated Common StockConsumer CyclicalNYSE$35.87230,442$1,479,600,64017.931.2979.571$44.49$29.03
SRCE1st Source Corporation - Common StockFinancial ServicesNASDAQ$74.65184,893$1,824,050,68811.310.5779.571$75.42$53.63
LEGLeggett & Platt, Incorporated Common StockConsumer CyclicalNYSE$12.033,749,531$1,640,926,2086.610.7679.571$13.00$6.69
PFGPrincipal Financial Group Inc - Common StockFinancial ServicesNASDAQ$96.171,213,442$20,853,035,00818.320.8879.571$97.88$69.80
GMEDGlobus Medical, Inc. Class A Common StockHealthcareNYSE$95.251,147,068$12,882,853,88824.301.0979.571$101.40$51.79
ARIApollo Commercial Real Estate Finance, IncReal EstateNYSE$11.161,304,903$1,557,924,60813.611.5179.570$11.24$8.09
FMXFomento Economico Mexicano S.A.B. de C.V. Common StockConsumer DefensiveNYSE$117.72301,364$40,676,642,81639.370.1879.570$119.15$83.08
SNDRSchneider National, Inc. Common StockIndustrialsNYSE$29.391,529,035$5,153,140,22448.181.0679.470$30.98$20.11
AMRXAmneal Pharmaceuticals, Inc. - Class A Common StockHealthcareNASDAQ$13.911,817,705$4,437,276,16063.231.3279.470$15.42$7.02
PBProsperity Bancshares, Inc. Common StockFinancial ServicesNYSE$70.05659,625$7,115,785,72812.080.6779.470$77.20$61.07
ROIVRoivant Sciences Ltd. - Common SharesHealthcareNASDAQ$29.836,037,163$21,349,363,712N/A1.2179.470$30.33$10.01
SIRISiriusXM Holdings Inc. - Common StockCommunication ServicesNASDAQ$25.487,545,414$8,575,302,65611.080.8679.370$25.91$19.41
CADLCandel Therapeutics, Inc. - Common StockHealthcareNASDAQ$6.374,126,475$466,582,912N/A-0.8179.370$7.25$4.34
AFLAFLAC Incorporated Common StockFinancial ServicesNYSE$114.522,022,120$60,021,522,43216.670.6579.370$119.32$96.95
BHFBrighthouse Financial, Inc. - Common StockFinancial ServicesNASDAQ$62.22427,041$3,573,974,52810.900.9279.370$66.33$42.07
WSHPWeShop Holdings Limited - Class A Ordinary SharesCommunication ServicesNASDAQ$15.878,707,190$173,676,256N/A-1.1679.370$250.00$4.95
XPXP Inc. - Class A Common StockFinancial ServicesNASDAQ$21.106,264,726$10,911,816,70410.821.2879.370$23.13$13.72
BGTBlackRock Floating Rate Income TrustFinancial ServicesNYSE$10.95160,127$326,580,67215.420.4979.370$12.76$10.22
VSCOVictorias Secret & Co. Common StockConsumer CyclicalNYSE$54.721,892,817$4,403,154,94426.692.3579.370$66.89$15.51
FFICFlushing Financial Corporation - Common StockFinancial ServicesNASDAQ$16.29316,951$551,964,35229.620.8179.370$17.79$11.13
RKTRocket Companies, Inc. Class A Common StockFinancial ServicesNYSE$16.6337,304,871$46,893,527,040N/A2.3679.270$24.36$11.08
NBISNebius Group N.V. - Class A Ordinary SharesCommunication ServicesNASDAQ$157.1417,113,119$39,759,085,5681428.551.0679.270$168.71$20.25
CNICanadian National Railway Company Common StockIndustrialsNYSE$110.291,199,648$67,517,894,65619.800.9679.270$113.09$90.74
WSTWest Pharmaceutical Services, Inc. Common StockHealthcareNYSE$273.73644,983$19,730,898,94439.671.1579.270$322.34$199.89
KYIVKyivstar Group Ltd. - Common SharesCommunication ServicesNASDAQ$12.24741,764$2,825,770,75221.47N/A79.270$16.48$9.29
PDIPIMCO Dynamic Income Fund Common StockFinancial ServicesNYSE$17.392,502,656$7,603,168,7688.40N/A79.270$20.17$16.50
AIGAmerican International Group, Inc. New Common StockFinancial ServicesNYSE$78.681,761,240$42,216,513,53614.410.6079.170$87.46$71.25
SOUNSoundHound AI, Inc. - Class A Common StockTechnologyNASDAQ$8.0830,170,267$3,443,777,280N/A2.9779.170$22.17$5.83
CPSHCPS Technologies Corp. - Common StockTechnologyNASDAQ$5.22346,310$93,996,352174.001.4779.170$6.85$1.43
KLACKLA Corporation - Common StockTechnologyNASDAQ$1791.44717,500$235,381,473,28050.511.4479.170$1798.00$607.70
BKHBlack Hills Corporation Common StockUtilitiesNYSE$76.07698,622$5,785,483,26419.110.7179.170$78.69$55.49
FCCOFirst Community Corporation - Common StockFinancial ServicesNASDAQ$31.15182,094$292,313,02412.610.3479.170$31.51$20.31
DGIIDigi International Inc. - Common StockTechnologyNASDAQ$54.98320,414$2,067,861,50447.810.8579.170$56.03$25.40
VECOVeeco Instruments Inc. - Common StockTechnologyNASDAQ$42.97895,211$2,595,046,91272.831.1079.170$44.17$17.35
ELVElevance Health, Inc. Common StockHealthcareNYSE$323.051,090,207$71,298,637,82412.530.5079.170$432.93$273.71
KRNYKearny Financial - Common StockFinancial ServicesNASDAQ$8.12321,543$510,607,48815.620.6479.170$8.50$5.76
ELTXElicio Therapeutics, Inc. - Common StockHealthcareNASDAQ$13.55374,958$249,266,800N/A1.8879.170$14.93$4.70
DXDynex Capital, Inc. Common StockReal EstateNYSE$13.616,725,894$2,816,549,3765.360.9879.069$14.93$11.22
BITFBitfarms Ltd. - Common StockFinancial ServicesNASDAQ$2.8927,517,103$1,199,686,528N/AN/A79.069$6.60$0.70
TNLTravel Leisure Co. Common StockConsumer CyclicalNYSE$78.33808,402$4,889,485,31222.131.3479.069$81.00$40.29
MWHSOLV Energy, Inc. - Class A common stockUtilitiesNASDAQ$34.47529,229$6,979,845,63245.36N/A79.069$35.22$26.42
FBLAFB Bancorp, Inc. - Common StockFinancial ServicesNASDAQ$14.07259,109$192,979,15263.95N/A79.069$14.25$10.48
CBLLCeriBell, Inc. - Common StockHealthcareNASDAQ$21.19238,522$797,617,664N/AN/A79.069$24.33$10.85
PTYPimco Corporate & Income Opportunity FundFinancial ServicesNYSE$12.151,359,958$2,575,580,16010.300.8879.069$14.69$11.58
JBLUJetBlue Airways Corporation - Common StockIndustrialsNASDAQ$5.8736,780,090$2,172,602,368N/A1.7578.969$6.50$3.45
AMLXAmylyx Pharmaceuticals, Inc. - Common StockHealthcareNASDAQ$18.361,519,415$2,029,458,304N/A-0.2178.969$18.61$3.94
LADLithia Motors, Inc. Common StockConsumer CyclicalNYSE$283.04335,557$6,616,035,3288.761.2278.969$360.56$239.78
BXBlackstone Inc. Common StockFinancial ServicesNYSE$129.087,635,656$157,769,580,54433.351.7478.969$190.09$101.73
HZOMarineMax, Inc. (FL) Common StockConsumer CyclicalNYSE$30.54471,312$672,717,248N/A1.6578.969$32.00$17.74
MNTSMomentus Inc. - Class A Common StockIndustrialsNASDAQ$7.503,685,163$46,350,044N/A1.1578.969$43.57$3.11
EVTCEvertec, Inc. Common StockTechnologyNYSE$30.68189,266$1,894,757,12013.950.8478.969$38.56$24.95
MCYMercury General Corporation Common StockFinancial ServicesNYSE$96.27197,551$5,332,262,9129.850.9378.969$100.06$51.61
RNRRenaissanceRe Holdings Ltd. Common StockFinancial ServicesNYSE$315.20140,989$13,707,704,3205.630.2478.969$318.00$222.75
NWENorthWestern Energy Group, Inc. - Common StockUtilitiesNASDAQ$72.48348,484$4,457,452,54424.910.3478.969$75.18$50.46
REFIChicago Atlantic Real Estate Finance, Inc. - Common StockReal EstateNASDAQ$12.11153,986$255,282,0807.210.3078.969$15.20$10.74
KEELKeel Infrastructure Corp. - Common StockTechnologyNASDAQ$2.8827,137,422$1,736,211,328N/A4.0278.969$6.60$0.70
FERFerrovial SE - Ordinary SharesIndustrialsNASDAQ$72.051,813,411$51,700,416,51250.380.8178.969$74.79$44.47
TGBTaseko Mines, Ltd. Common StockBasic MaterialsNYSE MKT$7.734,368,841$2,826,344,192N/A2.0378.969$9.25$1.89
VSATViaSat, Inc. - Common StockTechnologyNASDAQ$62.851,825,401$8,537,004,032N/A1.4578.969$64.46$7.95
DECKDeckers Outdoor Corporation Common StockConsumer CyclicalNYSE$112.501,308,192$16,396,293,12015.391.2178.969$133.43$78.91
MEIMethode Electronics, Inc. Common StockTechnologyNYSE$7.19194,376$254,744,720N/A1.1978.969$10.78$4.88
IRENIREN Limited - Ordinary SharesFinancial ServicesNASDAQ$48.1230,682,593$15,964,251,13633.194.3178.869$76.87$5.46
MAAMid-America Apartment Communities, Inc. Common StockReal EstateNYSE$127.941,184,565$15,332,695,04032.550.7978.869$169.00$120.30
SHOSunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc. Common SharesReal EstateNYSE$9.651,205,625$1,828,862,976241.250.9878.869$10.27$7.94
SKESkeena Resources Limited Common SharesBasic MaterialsNYSE$33.41475,250$4,074,066,176N/A2.2378.869$38.77$10.92
MLYSMineralys Therapeutics, Inc. - Common StockHealthcareNASDAQ$30.581,013,502$2,521,380,608N/A0.6978.869$47.65$12.59
SRRKScholar Rock Holding Corporation - Common StockHealthcareNASDAQ$49.961,756,016$5,739,559,424N/A0.6978.869$51.62$27.07
LYFTLyft, Inc. - Class A Common StockTechnologyNASDAQ$14.9512,251,739$5,951,708,6722.161.8678.869$25.54$10.61
HIMSHims & Hers Health, Inc. Class A Common StockHealthcareNYSE$28.8258,657,643$6,569,195,00856.512.3178.869$70.43$13.74
MTGMGIC Investment Corporation Common StockFinancial ServicesNYSE$27.971,128,336$6,060,175,8728.910.7978.868$29.97$23.24
UBSIUnited Bankshares, Inc. - Common StockFinancial ServicesNASDAQ$44.29692,621$6,186,008,57613.220.7578.868$45.93$32.81
DVDoubleVerify Holdings, Inc. Common StockCommunication ServicesNYSE$10.771,762,700$1,744,610,43235.900.9978.768$16.82$7.64
PLABPhotronics, Inc. - Common StockTechnologyNASDAQ$48.381,118,486$2,852,794,11219.591.4378.768$48.55$16.59
SHAZSharonAI Holdings, Inc. - Class A Common StockTechnologyNASDAQ$37.02523,174$602,371,392N/A6.7478.768$38.00$16.55
BANDBandwidth Inc. - Class A Common StockTechnologyNASDAQ$23.01820,252$736,657,856N/A2.0378.768$23.14$11.33
XPELXPEL, Inc. - Common StockConsumer CyclicalNASDAQ$47.33205,668$1,306,506,11225.451.2378.768$55.91$24.99
DFINDonnelley Financial Solutions, Inc. Common StockTechnologyNYSE$52.46117,841$1,496,689,28045.620.8778.768$66.25$37.07
NMRKNewmark Group, Inc. - Class A Common StockReal EstateNASDAQ$16.531,093,088$4,233,650,43222.961.8378.768$19.84$9.83
CRHCRH PLC Ordinary SharesBasic MaterialsNYSE$117.054,196,305$78,212,874,24020.751.2478.768$131.55$81.60
MITTTPG Mortgage Investment Trust, Inc. Common StockReal EstateNYSE$8.03259,626$254,835,7128.731.7478.768$9.27$6.03
EQHEquitable Holdings, Inc. Common StockFinancial ServicesNYSE$41.733,032,547$11,742,375,936N/A1.1178.768$56.61$35.20
BUSEFirst Busey Corporation - Common StockFinancial ServicesNASDAQ$26.98629,099$2,326,416,38417.870.7178.668$27.65$19.55
RGENRepligen Corporation - Common StockHealthcareNASDAQ$131.211,122,130$7,400,148,992147.431.1978.668$175.77$109.66
BVSBioventus Inc. - Class A Common StockHealthcareNASDAQ$10.52529,384$708,711,87231.880.6978.668$10.76$5.81
ESSEssex Property Trust, Inc. Common StockReal EstateNYSE$254.97309,078$17,629,028,35223.870.7278.668$294.09$238.46
EMBJEmbraer S.A. Common StockIndustrialsNYSE$67.961,312,174$12,094,042,11234.500.9778.668$80.75$41.90
ACLSAxcelis Technologies, Inc. - Common StockTechnologyNASDAQ$118.73441,975$3,648,569,34431.241.6578.668$121.84$43.00
TOWNTowne Bank - Common StockFinancial ServicesNASDAQ$36.31483,828$3,350,564,86416.430.7478.668$37.86$31.04
MTArcelor Mittal NY Registry Shares NEWBasic MaterialsNYSE$62.062,252,456$47,561,080,83215.101.7178.668$67.60$26.18
BLKBlackRock, Inc. Common StockFinancial ServicesNYSE$1052.14868,533$163,651,469,31226.461.4978.668$1219.94$845.82
ACLXArcellx, Inc. - Common StockHealthcareNASDAQ$115.05475,563$6,728,102,400N/A0.2578.668$115.13$47.86
STGWStagwell Inc. - Class A Common StockCommunication ServicesNASDAQ$7.281,864,026$1,845,134,72091.001.3478.668$7.51$4.03
WSCWillScot Holdings Corporation - Class A Common StockIndustrialsNASDAQ$20.232,395,654$3,680,761,344N/A1.1678.668$31.88$14.91
EMREmerson Electric Company Common StockIndustrialsNYSE$146.353,828,517$82,292,916,22434.351.2878.668$165.15$95.31
CVEOCiveo Corporation (Canada) Common SharesConsumer CyclicalNYSE$30.18155,260$330,479,968N/A0.6478.668$30.33$18.01
ITTITT Inc. Common StockIndustrialsNYSE$219.02577,554$19,676,719,10435.791.3278.668$224.12$124.09
VOXRVox Royalty Corp. - common stockBasic MaterialsNASDAQ$5.65336,252$392,873,76056.500.7278.668$6.59$2.97
AEMAgnico Eagle Mines Limited Common StockBasic MaterialsNYSE$220.102,063,772$110,902,222,84824.270.7078.668$255.24$103.38
AGIAlamos Gold Inc. Class A Common SharesBasic MaterialsNYSE$49.353,163,918$20,786,128,89623.061.3578.568$55.41$23.75
QBTSD-Wave Quantum Inc. Common SharesTechnologyNYSE$21.6945,747,761$8,023,428,096N/A1.7778.568$46.75$5.97
DEAEasterly Government Properties, Inc. Common StockReal EstateNYSE$23.51211,732$1,237,662,59287.070.9678.567$24.94$19.33
GHMGraham Corporation Common StockIndustrialsNYSE$95.38123,117$1,056,121,72870.650.9478.567$97.00$28.49
BCBrunswick Corporation Common StockConsumer CyclicalNYSE$81.23757,218$5,289,123,328N/A1.3878.567$90.25$42.05
CVBFCVB Financial Corporation - Common StockFinancial ServicesNASDAQ$20.689,833,892$2,808,350,20813.170.6678.567$21.48$17.45
UNPUnion Pacific Corporation Common StockIndustrialsNYSE$251.142,917,389$149,096,366,08020.960.9778.567$268.14$206.63
ANNXAnnexon, Inc. - common stockHealthcareNASDAQ$6.543,001,015$1,049,502,144N/A1.1578.567$7.18$1.40
TFSLTFS Financial Corporation - Common StockFinancial ServicesNASDAQ$14.99779,011$4,206,700,54445.420.7078.567$15.42$12.13
STBAS&T Bancorp, Inc. - Common StockFinancial ServicesNASDAQ$44.15215,087$1,617,877,37612.440.8578.567$44.91$34.01
SCSCScanSource, Inc. - Common StockTechnologyNASDAQ$39.55166,057$867,826,04812.211.2578.567$46.25$30.76
NBTBNBT Bancorp Inc. - Common StockFinancial ServicesNASDAQ$45.65228,197$2,383,131,39213.390.4778.567$46.92$39.14
NXJNuveen New Jersey Qualified Municipal FundFinancial ServicesNYSE$12.42172,643$512,113,056N/A0.6478.567$12.90$11.06
OCFCOceanFirst Financial Corp. - Common StockFinancial ServicesNASDAQ$19.22489,185$1,103,266,68816.020.9878.567$20.61$15.59
SMCISuper Micro Computer, Inc. - Common StockTechnologyNASDAQ$28.5621,810,534$17,149,763,58420.701.6378.567$62.36$19.48
REALThe RealReal, Inc. - Common StockConsumer CyclicalNASDAQ$12.084,035,621$1,437,312,256N/A2.8178.467$17.39$4.70
DNPDNP Select Income Fund, Inc. Common StockFinancial ServicesNYSE$10.62716,662$4,001,841,1529.080.3578.467$10.65$9.28
FOXFox Corporation - Class B Common StockCommunication ServicesNASDAQ$58.53857,137$27,324,958,72013.870.5178.467$68.17$43.33
STAASTAAR Surgical Company - Common StockHealthcareNASDAQ$25.08879,926$1,241,779,712N/A1.0478.467$30.81$15.59
URBNUrban Outfitters, Inc. - Common StockConsumer CyclicalNASDAQ$74.181,715,551$6,652,383,74414.661.2078.467$84.35$46.82
LSTRLandstar System, Inc. - Common StockIndustrialsNASDAQ$172.87587,959$5,887,732,22451.760.8078.467$175.45$119.32
ZBHZimmer Biomet Holdings, Inc. Common StockHealthcareNYSE$94.781,163,748$18,543,896,57626.700.6178.467$108.29$84.59
HHHHoward Hughes Holdings Inc. Common StockReal EstateNYSE$65.94260,419$3,932,420,60829.841.2878.367$91.07$61.01
SCMStellus Capital Investment Corporation Common StockFinancial ServicesNYSE$10.01159,581$289,762,04810.540.6778.367$15.39$8.43
CCICrown Castle Inc. Common StockReal EstateNYSE$88.712,564,965$38,710,149,12035.200.9678.367$115.76$75.96
KRNTKornit Digital Ltd. - Ordinary SharesIndustrialsNASDAQ$16.37274,987$758,593,600N/A1.7978.367$23.48$11.93
BEBloom Energy Corporation Class A Common StockIndustrialsNYSE$207.8611,282,907$59,073,966,080N/A3.1978.367$229.55$16.01
HTLDHeartland Express, Inc. - Common StockIndustrialsNASDAQ$11.63313,143$900,800,704N/A1.1078.367$12.13$7.00
MRTNMarten Transport, Ltd. - Common StockIndustrialsNASDAQ$14.87890,632$1,213,230,46470.810.8478.367$15.42$9.35
EQREquity Residential Common Shares of Beneficial InterestReal EstateNYSE$62.682,478,858$24,395,741,18420.620.7478.367$72.40$57.57
ALGMAllegro MicroSystems, Inc. - Common StockTechnologyNASDAQ$40.001,568,063$7,411,634,688N/A1.7078.367$43.86$16.38
CBSHCommerce Bancshares, Inc. - Common StockFinancial ServicesNASDAQ$51.132,175,280$7,534,370,30412.500.5978.267$63.19$46.99
ELVAElectrovaya Inc. - Common SharesIndustrialsNASDAQ$9.63330,369$475,568,86487.550.7878.267$11.88$2.49
AVTAvnet, Inc. - Common StockTechnologyNASDAQ$73.85874,416$6,045,580,28829.420.9278.267$74.44$44.25
CVLGCovenant Logistics Group, Inc. Class A Common StockIndustrialsNYSE$30.49207,424$765,060,416179.351.1678.266$30.50$17.72
SNDKSandisk Corporation - Common StockTechnologyNASDAQ$920.9925,575,747$135,939,022,848N/AN/A78.266$965.00$28.94
LNKBLINKBANCORP, Inc. - Common StockFinancial ServicesNASDAQ$8.94308,341$334,960,2889.930.5778.266$9.59$6.30
ALHCAlignment Healthcare, Inc. - Common StockHealthcareNASDAQ$21.222,474,275$4,335,171,584N/A1.2078.266$23.87$11.62
MCBMetropolitan Bank Holding Corp. Common StockFinancial ServicesNYSE$89.02214,470$1,106,475,13613.451.1478.266$97.84$53.80
MRXMarex Group plc - Ordinary SharesFinancial ServicesNASDAQ$51.521,451,687$3,704,058,11213.35N/A78.266$53.73$27.91
NOVTNovanta Inc. - Common SharesTechnologyNASDAQ$128.85325,906$4,597,853,69685.331.6578.166$149.95$98.27
ENSEnerSys Common StockIndustrialsNYSE$199.00351,279$7,344,918,01624.031.0778.166$202.74$76.60
AZTAAzenta, Inc. - Common StockHealthcareNASDAQ$25.04660,580$1,153,380,73641.731.4778.166$41.73$19.87
ALVAutoliv, Inc. Common StockConsumer CyclicalNYSE$118.922,657,220$8,902,612,99211.661.3678.166$130.14$84.60
FDXFedEx Corporation Common StockIndustrialsNYSE$392.382,325,669$93,624,516,60820.961.2978.166$392.86$201.10
IFNIndia Fund, Inc. (The) Common StockFinancial ServicesNYSE$12.34151,258$526,325,088N/A0.6078.166$16.95$10.84
ZUMZZumiez Inc. - Common StockConsumer CyclicalNASDAQ$24.97165,721$423,732,16032.010.9578.166$31.70$11.31
RYTMRhythm Pharmaceuticals, Inc. - Common StockHealthcareNASDAQ$88.69645,864$6,056,200,192N/A2.1478.066$122.20$55.31
WOLFWolfspeed, Inc. Common Stock NewTechnologyNYSE$25.562,006,654$1,235,535,616N/AN/A78.066$36.60$8.05
ARRARMOUR Residential REIT, Inc.Real EstateNYSE$17.644,944,233$2,165,617,9205.141.4178.066$19.31$13.70
STEPStepStone Group Inc. - Class A Common StockFinancial ServicesNASDAQ$54.971,077,321$6,871,067,136N/A1.3177.966$77.80$40.58
CPRXCatalyst Pharmaceuticals, Inc. - Common StockHealthcareNASDAQ$26.263,246,797$3,227,679,23215.450.6677.966$26.58$19.05
XNDUXanadu Quantum Technologies Limited - Class B Subordinate Voting SharesTechnologyNASDAQ$30.208,525,439$10,366,339,072N/AN/A77.966$42.44$6.97
SEVNSeven Hills Realty Trust - Common StockReal EstateNASDAQ$8.54181,463$192,977,4568.290.4977.966$12.86$8.03
EFSCEnterprise Financial Services Corporation - Common StockFinancial ServicesNASDAQ$58.67243,422$2,161,464,57611.050.8077.966$62.30$47.56
CGBDCarlyle Secured Lending, Inc. - Closed End FundFinancial ServicesNASDAQ$11.821,128,401$861,713,28011.700.7177.966$15.15$10.61
TNGXTango Therapeutics, Inc. - Common StockHealthcareNASDAQ$26.642,781,109$3,801,230,848N/A1.3177.966$26.81$1.03
KREFKKR Real Estate Finance Trust Inc. Common StockReal EstateNYSE$6.69645,839$430,004,064N/A0.9677.966$9.98$5.87
VIAVia Transportation, Inc. Class A Common StockTechnologyNYSE$17.45294,413$1,484,697,472N/AN/A77.966$56.31$13.11
AAOIApplied Optoelectronics, Inc. - Common StockTechnologyNASDAQ$159.428,529,498$12,382,968,832N/A3.2277.966$161.47$9.71
FTVFortive Corporation Common StockTechnologyNYSE$60.523,739,663$19,221,856,25637.361.0077.966$62.42$46.34
EVLVEvolv Technologies Holdings, Inc. - Class A Common StockIndustrialsNASDAQ$6.482,091,545$1,162,192,768N/A1.7877.966$8.91$3.10
GNWGenworth Financial Inc Common StockFinancial ServicesNYSE$8.723,807,966$3,379,968,25615.851.0077.966$9.28$6.29
DYDycom Industries, Inc. Common StockIndustrialsNYSE$399.45489,676$11,990,930,43241.831.3877.966$445.53$149.38
FNVFranco-Nevada CorporationBasic MaterialsNYSE$262.50692,232$50,609,655,80845.650.9477.866$285.67$152.89
LFUSLittelfuse, Inc. - Common StockTechnologyNASDAQ$389.49246,580$9,800,390,656N/A1.3977.866$397.00$150.07
STELStellar Bancorp, Inc. Common StockFinancial ServicesNYSE$37.95303,223$1,926,805,63218.790.7677.865$40.21$24.59
OCOwens Corning Inc Common Stock NewIndustrialsNYSE$122.841,374,304$10,096,433,152N/A1.3477.865$159.42$97.53
LPTHLightPath Technologies, Inc. - Class A Common StockTechnologyNASDAQ$14.163,572,185$817,153,792N/A1.0777.865$15.72$1.90
PINSPinterest, Inc. Class A Common StockCommunication ServicesNYSE$20.1215,143,076$12,893,299,71232.980.8877.865$39.93$13.84
DLYDoubleLine Yield Opportunities Fund Common Shares of Beneficial InterestFinancial ServicesNYSE$14.26157,442$692,171,64813.71N/A77.865$15.80$13.51
DAAQDigital Asset Acquisition Corp. - Class A Ordinary sharesFinancial ServicesNASDAQ$10.28313,782$236,440,00041.12N/A77.865$11.24$10.05
SEMSelect Medical Holdings Corporation Common StockHealthcareNYSE$16.391,857,455$2,032,659,96814.130.8877.865$18.61$11.65
GBTGGlobal Business Travel Group, Inc. Class A Common StockConsumer CyclicalNYSE$6.081,382,767$3,185,917,95227.640.7577.865$8.64$4.96
WSMWilliams-Sonoma, Inc. Common Stock (DE)Consumer CyclicalNYSE$198.691,289,994$23,647,299,58422.481.5877.865$222.00$134.44
WYNNWynn Resorts, Limited - Common StockConsumer CyclicalNASDAQ$109.191,543,657$11,386,693,63234.021.0377.865$134.72$73.80
CCEPCoca-Cola Europacific Partners plc - Ordinary SharesConsumer DefensiveNASDAQ$98.801,715,043$44,011,716,60819.260.5177.865$110.90$84.66
PAYPaymentus Holdings, Inc. Class A Common StockTechnologyNYSE$28.59355,672$3,594,208,76854.981.4477.765$40.43$22.02
FLEXFlex Ltd. - Ordinary SharesTechnologyNASDAQ$81.833,234,998$30,259,943,42436.701.2077.765$82.85$30.05
GBDCGolub Capital BDC, Inc. - Closed End FundFinancial ServicesNASDAQ$13.631,982,024$3,587,800,06410.650.4277.765$15.63$11.77
NVMINova Ltd. - Ordinary SharesTechnologyNASDAQ$528.76235,482$16,805,564,41664.481.7977.765$528.80$168.18
MHDBlackrock MuniHoldings Fund, Inc. Common StockFinancial ServicesNYSE$11.86337,340$618,399,55238.260.7577.765$12.05$10.79
XMTRXometry, Inc. - Class A Common StockIndustrialsNASDAQ$49.40942,717$2,560,126,720N/A0.8877.765$73.87$21.41
ENLTEnlight Renewable Energy Ltd. - Ordinary SharesUtilitiesNASDAQ$81.87117,739$11,395,890,17681.870.7677.765$83.28$15.00
MRCYMercury Systems Inc - Common StockIndustrialsNASDAQ$84.05788,476$5,044,230,144N/A0.8477.765$103.84$44.01
WERNWerner Enterprises, Inc. - Common StockIndustrialsNASDAQ$32.581,282,288$1,953,174,912N/A1.0977.665$38.45$23.02
ORCLOracle Corporation Common StockTechnologyNYSE$175.0644,936,222$503,480,614,91231.491.6077.665$345.72$121.24
TSEMTower Semiconductor Ltd. - Ordinary SharesTechnologyNASDAQ$226.452,247,891$26,945,064,960116.130.7177.665$227.23$34.47
CRUSCirrus Logic, Inc. - Common StockTechnologyNASDAQ$167.80631,750$8,562,899,45622.111.0877.665$168.92$83.43
ADEAAdeia Inc. - Common StockTechnologyNASDAQ$28.931,119,951$3,202,658,81628.090.8477.665$29.12$11.52
ZETAZeta Global Holdings Corp. Class A Common StockTechnologyNYSE$17.988,372,209$4,421,575,680N/A1.2877.665$24.90$10.69
POWIPower Integrations, Inc. - Common StockTechnologyNASDAQ$58.65764,736$3,255,309,568143.051.2977.665$60.12$30.86
NWSNews Corporation - Class B Common StockCommunication ServicesNASDAQ$29.96691,749$16,439,382,01638.410.9277.665$35.58$25.49
FELEFranklin Electric Co., Inc. - Common StockIndustrialsNASDAQ$101.68714,035$4,494,474,24030.811.0777.665$111.53$78.87
RUSHARush Enterprises, Inc. - Class A Common StockConsumer CyclicalNASDAQ$73.93531,695$5,788,174,33621.370.8977.665$75.99$45.67
ODFLOld Dominion Freight Line, Inc. - Common StockIndustrialsNASDAQ$217.761,559,055$45,533,274,11245.081.2177.665$221.63$126.01
BANFBancFirst Corporation - Common StockFinancial ServicesNASDAQ$116.72307,612$3,918,988,03215.300.6277.665$138.77$101.48
PHGKoninklijke Philips N.V. NY Registry SharesHealthcareNYSE$29.701,012,639$28,471,595,00827.000.9677.564$33.44$21.95
MCRIMonarch Casino & Resort, Inc. - Common StockConsumer CyclicalNASDAQ$100.05150,722$1,789,506,30418.431.3477.564$113.88$73.68
RMBIRichmond Mutual Bancorporation, Inc. - Common StockFinancial ServicesNASDAQ$14.55146,995$142,100,11212.440.2477.564$15.24$12.61
MSGEMadison Square Garden Entertainment Corp. Class A Common StockConsumer CyclicalNYSE$62.78182,359$2,967,805,18456.050.4977.564$65.26$29.81
PBYIPuma Biotechnology Inc - Common StockHealthcareNASDAQ$7.47260,787$380,047,36012.251.1877.564$7.90$2.75
ASSTStrive, Inc. - Class A Common StockFinancial ServicesNASDAQ$15.617,624,098$1,088,310,912N/AN/A77.564$268.40$7.02
KRYSKrystal Biotech, Inc. - Common StockHealthcareNASDAQ$274.21307,410$8,071,575,55238.620.5477.564$298.30$122.80
NUCLEagle Nuclear Energy Corp. - Common stockEnergyNASDAQ$11.211,303,555$331,584,096N/A-0.4877.464$13.23$4.55
VIKViking Holdings Ltd Ordinary SharesConsumer CyclicalNYSE$85.806,236,599$38,272,905,21631.20N/A77.464$86.24$36.99
FHNFirst Horizon Corporation Common StockFinancial ServicesNYSE$24.296,697,664$11,601,536,00012.21N/A77.464$26.56$16.45
AVBHAvidbank Holdings, Inc. - Common StockFinancial ServicesNASDAQ$29.89116,808$328,245,024N/A0.3477.464$31.61$19.75
CGNXCognex Corporation - Common StockTechnologyNASDAQ$55.502,106,092$9,269,269,50481.621.4777.464$59.88$22.85
PAASPan American Silver Corp. Common StockBasic MaterialsNYSE$59.065,950,924$24,919,701,50422.041.5377.464$69.99$22.08
BDCBelden Inc Common StockTechnologyNYSE$130.98224,035$5,099,497,47221.371.2777.464$159.99$90.99
ACVAACV Auctions Inc. Class A Common StockConsumer CyclicalNYSE$5.021,467,622$921,148,416N/A1.6977.464$17.54$4.07
HFWAHeritage Financial Corporation - Common StockFinancial ServicesNASDAQ$27.49289,010$1,130,693,88813.740.4877.464$28.98$21.32
HYTBlackrock Corporate High Yield Fund, Inc. Common StockFinancial ServicesNYSE$8.64701,700$1,408,734,5929.490.6277.364$9.88$8.22
FOXAFox Corporation - Class A Common StockCommunication ServicesNASDAQ$65.072,406,615$27,680,522,24015.490.5177.364$76.39$46.42
ROOTRoot, Inc. - Common StockFinancial ServicesNASDAQ$54.70420,374$850,839,04023.182.9077.364$162.99$40.91
MTBM&T Bank Corporation Common StockFinancial ServicesNYSE$218.791,116,352$32,491,321,34412.18N/A77.364$239.00$154.98
QUIKQuickLogic Corporation - Common StockTechnologyNASDAQ$11.94254,697$211,582,000N/A0.5977.364$12.73$4.34
NATLNCR Atleos Corporation Common StockTechnologyNYSE$45.691,756,122$3,369,713,40821.350.7877.364$48.50$23.24
XXITwenty One Capital, Inc. Class A Common StockFinancial ServicesNYSE$8.021,423,273$5,224,155,648N/AN/A77.364$59.75$5.61
CRLCharles River Laboratories International, Inc. Common StockHealthcareNYSE$183.88507,443$9,072,999,424N/A1.6277.364$228.88$99.80
PCVXVaxcyte, Inc. - Common StockHealthcareNASDAQ$62.351,115,212$9,053,609,984N/A1.3977.364$65.00$28.09
PRLBProto Labs, Inc. Common stockIndustrialsNYSE$64.51105,603$1,534,853,50470.121.3177.364$68.91$32.04
LGNDLigand Pharmaceuticals Incorporated - Common StockHealthcareNASDAQ$231.82166,308$4,622,755,32836.451.0077.264$234.76$98.89
WNCWabash National Corporation Common StockIndustrialsNYSE$9.60278,765$390,470,1121.891.6677.264$12.94$6.78
WSBCWesBanco, Inc. - Common StockFinancial ServicesNASDAQ$36.361,060,536$3,494,619,90415.950.7677.264$38.10$27.48
ONEWOneWater Marine Inc. - Class A Common StockConsumer CyclicalNASDAQ$11.15301,243$185,239,888N/A1.6977.264$17.92$8.12
FAFFirst American Corporation (New) Common StockFinancial ServicesNYSE$66.00818,299$6,752,025,08810.651.3077.264$71.47$53.09
KKRKKR & Co. Inc. Common StockFinancial ServicesNYSE$103.604,717,184$95,945,973,76043.711.9377.264$153.87$82.67
TFPMTriple Flag Precious Metals Corp. Common SharesBasic MaterialsNYSE$36.36363,825$7,512,118,27230.050.3477.263$41.70$19.36
PALProficient Auto Logistics, Inc. - Common StockIndustrialsNASDAQ$7.371,295,751$205,142,480N/AN/A77.263$10.97$5.76
DSLDoubleLine Income Solutions Fund Common Shares of Beneficial InterestsFinancial ServicesNYSE$11.09474,846$1,270,630,40011.43N/A77.263$12.67$10.49
PUKPrudential Public Limited Company Common StockFinancial ServicesNYSE$30.90692,974$38,744,317,9529.940.9077.263$34.03$20.26
AUAngloGold Ashanti PLC Ordinary SharesBasic MaterialsNYSE$109.151,825,101$55,122,366,46421.070.6877.163$129.14$38.61
SKWDSkyward Specialty Insurance Group, Inc. - Common StockFinancial ServicesNASDAQ$46.83358,534$2,085,951,74411.390.6077.163$65.05$40.60
AMBAAmbarella, Inc. - Ordinary SharesTechnologyNASDAQ$58.23950,502$2,549,826,560N/A2.0177.163$96.69$40.81
VSTMVerastem, Inc. - Common StockHealthcareNASDAQ$6.582,467,394$578,006,272N/A0.4377.163$11.25$4.01
EATBrinker International, Inc. Common StockConsumer CyclicalNYSE$158.141,357,219$7,026,352,64015.961.3577.163$187.12$100.30
HPPHudson Pacific Properties, Inc. Common StockReal EstateNYSE$7.541,970,751$3,341,371,648N/A1.5377.163$21.70$5.26
BKNGBooking Holdings Inc. - Common StockConsumer CyclicalNASDAQ$192.017,874,175$152,039,981,05629.001.2077.163$233.58$150.62
UBERUber Technologies, Inc. Common StockTechnologyNYSE$77.1216,939,985$158,721,916,92816.171.2177.163$101.99$68.46
QQnity Electronics, Inc. Common StockTechnologyNYSE$136.291,173,996$28,574,410,75239.85N/A77.163$140.60$70.50
CHTChunghwa Telecom Co., Ltd.Communication ServicesNYSE$43.73101,364$33,923,313,66427.850.1177.063$47.03$38.95
NXPINXP Semiconductors N.V. - Common StockTechnologyNASDAQ$216.034,286,670$54,589,235,20026.871.4777.063$256.36$166.60
PDTJohn Hancock Premium Dividend FundFinancial ServicesNYSE$13.20153,862$649,244,9289.500.7777.063$13.65$12.10
SCVLShoe Carnival, Inc. - Common StockConsumer CyclicalNASDAQ$18.89468,444$518,900,1929.941.3577.063$26.57$15.04
AEISAdvanced Energy Industries, Inc. - Common StockIndustrialsNASDAQ$375.60649,097$14,283,170,81696.061.3577.063$386.25$84.20
RIOTRiot Platforms, Inc. - Common StockFinancial ServicesNASDAQ$18.1120,498,234$6,865,969,664N/A3.5777.063$23.93$6.25
NICNicolet Bankshares Inc. Common StockFinancial ServicesNYSE$158.27236,542$3,381,731,84016.200.7477.063$163.11$108.13
CFRCullen/Frost Bankers, Inc. Common StockFinancial ServicesNYSE$143.33457,054$9,058,712,57614.260.6177.063$148.97$109.43
EHEHang Holdings Limited - ADSIndustrialsNASDAQ$11.55476,583$831,425,088N/A1.1177.063$20.85$9.05
AIZAssurant, Inc. Common StockFinancial ServicesNYSE$227.76167,764$11,339,486,20813.460.5677.063$246.31$181.75
FNFFidelity National Financial, Inc. Common StockFinancial ServicesNYSE$49.703,421,468$13,475,536,89622.491.0676.963$63.00$42.78
CLBKColumbia Financial, Inc. - Common StockFinancial ServicesNASDAQ$18.56262,991$1,936,055,80835.690.1976.963$18.87$12.97
FTDRFrontdoor, Inc. - Common StockConsumer CyclicalNASDAQ$62.14580,121$4,388,183,04017.651.4176.963$70.77$38.76
OSISOSI Systems, Inc. - Common StockTechnologyNASDAQ$309.68187,844$5,257,708,03235.071.3476.963$311.27$186.16
USALiberty All-Star Equity Fund Common StockFinancial ServicesNYSE$5.811,216,588$1,752,014,84810.381.0376.963$6.96$5.40
LINDLindblad Expeditions Holdings Inc. - Common StockConsumer CyclicalNASDAQ$20.961,169,899$1,367,681,664N/A2.2576.963$21.58$7.78
CSLCarlisle Companies Incorporated Common StockIndustrialsNYSE$361.70363,189$14,787,695,61620.240.9576.963$435.92$293.43
STROSutro Biopharma, Inc. - Common StockHealthcareNASDAQ$31.55296,982$522,696,352N/A1.3176.863$32.58$5.30
NMIHNMI Holdings Inc - Common StockFinancial ServicesNASDAQ$39.99330,701$3,045,493,2488.130.6476.863$43.20$32.71
GOLDGold.com, Inc. Common StockFinancial ServicesNYSE$48.18612,580$1,355,661,824100.380.5776.862$66.70$19.39
CTEVClaritev Corporation Class A Common StockHealthcareNYSE$20.59100,276$349,348,896N/A0.5476.862$74.07$12.04
MBWMMercantile Bank Corporation - Common StockFinancial ServicesNASDAQ$53.68171,782$927,212,4809.550.8776.862$55.77$39.23
ROLRHigh Roller Technologies, Inc. Common StockConsumer CyclicalNYSE MKT$7.581,651,124$82,546,944108.29N/A76.862$33.68$1.16
XERSXeris Biopharma Holdings, Inc. - Common StockHealthcareNASDAQ$6.371,242,658$1,098,387,328N/A0.9976.862$10.08$3.95
ORIOld Republic International Corporation Common StockFinancial ServicesNYSE$42.56776,871$10,458,283,00811.170.7776.862$46.76$35.60
ATOMAtomera Incorporated - Common StockTechnologyNASDAQ$5.35484,655$207,167,872N/A1.0776.762$7.73$1.89
QSRRestaurant Brands International Inc. Common SharesConsumer CyclicalNYSE$78.322,812,127$35,703,013,37629.440.5376.762$79.53$61.33
TSATTelesat Corporation - Class A Common Shares and Class B Variable Voting SharesTechnologyNASDAQ$51.80237,471$2,642,405,888N/A1.8876.762$53.17$14.77
FVCBFVCBankcorp, Inc. - Common StockFinancial ServicesNASDAQ$15.55186,105$279,533,44012.640.3676.762$17.94$9.79
MTUSMetallus Inc. Common SharesBasic MaterialsNYSE$18.05154,058$753,234,048N/A1.3176.762$21.73$11.00
NPNeptune Insurance Holdings Inc. Class A Common StockFinancial ServicesNYSE$27.66340,968$3,821,326,848N/AN/A76.762$33.23$14.78
MDLNMedline Inc. - Class A common stockHealthcareNASDAQ$47.647,100,806$38,666,887,16832.86N/A76.762$50.88$34.89
SLVMSylvamo Corporation Common StockBasic MaterialsNYSE$43.64250,866$1,734,051,84013.070.8776.762$62.05$37.09
CVNACarvana Co. Class A Common StockConsumer CyclicalNYSE$387.534,721,360$85,529,124,86442.923.6176.762$486.89$194.02
BCALCalifornia BanCorp - Common StockFinancial ServicesNASDAQ$18.80181,230$607,745,0889.490.2776.762$20.47$12.37
FRMEFirst Merchants Corporation - Common StockFinancial ServicesNASDAQ$41.14428,434$2,607,977,72810.310.8876.762$43.22$34.60
BBNBlackRock Taxable Municipal Bond Trust Common Shares of Beneficial InterestFinancial ServicesNYSE$16.36147,225$1,010,925,50412.78N/A76.762$17.45$15.38
IMNMImmunome, Inc. - Common StockHealthcareNASDAQ$24.63991,458$2,786,470,656N/A2.1476.662$27.65$7.15
CBIOCrescent Biopharma, Inc. - Common StockHealthcareNASDAQ$21.28291,522$647,907,264N/AN/A76.662$29.00$8.72
BTGB2Gold Corp Common shares (Canada)Basic MaterialsNYSE MKT$5.0036,073,430$6,722,180,60817.861.3376.662$6.29$2.86
RXRXRecursion Pharmaceuticals, Inc. - Class A Common StockHealthcareNASDAQ$3.7814,129,744$1,996,604,672N/A1.0176.662$7.18$2.80
WELLWelltower Inc. Common StockReal EstateNYSE$210.522,364,374$148,317,765,632148.250.8276.662$216.43$141.55
PAGSPagSeguro Digital Ltd. Class A Common SharesTechnologyNYSE$11.263,415,840$3,147,387,6488.101.4176.662$12.32$7.74
ETHMDynamix Corporation - Class A Ordinary ShareFinancial ServicesNASDAQ$10.81357,153$239,261,328N/AN/A76.662$15.24$9.96
LUMNLumen Technologies, Inc. Common StockCommunication ServicesNYSE$8.5711,970,303$8,828,457,984N/A1.5476.562$11.95$3.01
NXENexgen Energy Ltd. Common SharesEnergyNYSE$12.696,809,381$8,388,972,544N/A1.6976.562$13.96$4.39
CLHClean Harbors, Inc. Common StockIndustrialsNYSE$300.70382,680$16,031,358,97641.300.9476.562$316.98$201.34
SOLVSolventum Corporation Common StockHealthcareNYSE$70.48614,743$12,227,787,7767.940.7776.562$88.20$62.38
PRKSUnited Parks & Resorts Inc. Common StockConsumer CyclicalNYSE$36.071,066,937$1,967,640,57611.751.1976.562$56.95$28.77
ASURAsure Software Inc - Common StockTechnologyNASDAQ$9.15112,203$262,017,344N/A0.4976.562$11.48$6.80
NKTRNektar Therapeutics - Common StockHealthcareNASDAQ$84.86509,820$2,434,460,672N/A1.1876.561$86.95$7.99
CLPTClearPoint Neuro Inc. - Common StockHealthcareNASDAQ$11.79594,443$353,535,136N/A1.1876.561$30.10$8.27
LYTSLSI Industries Inc. - Common StockTechnologyNASDAQ$20.44295,066$749,120,76823.770.3276.561$24.75$13.77
NUVBNuvation Bio Inc. Class A Common StockHealthcareNYSE$5.082,243,693$1,766,243,968N/A1.6176.461$9.75$1.57
LMBLimbach Holdings, Inc. - Common StockIndustrialsNASDAQ$93.56149,807$1,092,723,84028.971.4376.461$154.05$65.08
RIVNRivian Automotive, Inc. - Class A Common StockConsumer CyclicalNASDAQ$17.2331,918,977$21,382,254,592N/A1.6976.461$22.69$10.85
SWIMLatham Group, Inc. - Common StockIndustrialsNASDAQ$6.34421,698$741,522,94470.441.7576.461$8.97$4.56
ARCOArcos Dorados Holdings Inc. Class A SharesConsumer CyclicalNYSE$8.961,010,700$1,887,540,9928.620.4976.461$9.03$6.51
RRyder System, Inc. Common StockIndustrialsNYSE$227.13350,039$8,955,101,18418.450.9376.461$230.39$130.16
HTHHilltop Holdings Inc.Financial ServicesNYSE$37.92172,784$2,325,577,98413.990.9276.461$40.41$28.09
LADRLadder Capital Corp Class A Common StockReal EstateNYSE$10.38701,337$1,321,596,03219.961.0376.361$11.92$9.61
BVBrightView Holdings, Inc. Common StockIndustrialsNYSE$12.47227,775$1,174,674,048178.141.2976.361$17.11$11.06
VCELVericel Corporation - Common StockHealthcareNASDAQ$35.68424,075$1,817,239,552111.501.2176.361$45.97$28.95
AEOAmerican Eagle Outfitters, Inc. Common StockConsumer CyclicalNYSE$19.423,418,500$3,236,822,01617.651.4876.361$28.46$9.27
LTCLTC Properties, Inc. Common StockReal EstateNYSE$39.79417,817$1,969,896,96015.790.6176.361$40.80$33.64
JAZZJazz Pharmaceuticals plc - Ordinary SharesHealthcareNASDAQ$203.42613,467$12,522,606,592N/A0.2376.361$204.13$97.50
BBBYBed Bath & Beyond, Inc. Common Stock-NYSE$5.742,806,526$423,720,416N/AN/A76.261$12.65$3.71
MAGNMagnera Corporation Common StockConsumer DefensiveNYSE$10.81433,137$384,836,000N/AN/A76.261$15.64$7.82
RMAXRE/MAX Holdings, Inc. Class A Common StockReal EstateNYSE$6.41245,276$129,113,12816.021.2776.261$10.32$5.46
VBNKVersaBank - Common SharesFinancial ServicesNASDAQ$16.07159,193$515,398,24022.961.0376.261$17.47$10.10
GWWW.W. Grainger, Inc. Common StockIndustrialsNYSE$1162.94188,624$55,091,982,33632.051.0976.261$1218.63$906.52
AITApplied Industrial Technologies, Inc. Common StockIndustrialsNYSE$291.03184,095$10,977,043,45627.740.8276.261$296.70$212.14
AGIOAgios Pharmaceuticals, Inc. - Common StockHealthcareNASDAQ$35.14654,199$2,058,928,896N/A0.7976.261$46.00$22.24
ESIElement Solutions Inc. Common StockBasic MaterialsNYSE$39.022,641,708$9,505,092,60847.011.2376.261$39.60$17.77
ARDTArdent Health, Inc. Common StockHealthcareNYSE$9.91493,005$1,418,077,9529.81N/A76.261$15.48$8.07
BGBBlackstone Strategic Credit 2027 Term Fund Common Shares of Beneficial InterestFinancial ServicesNYSE$11.38101,837$508,444,06416.99N/A76.261$12.65$10.85
ARDCAres Dynamic Credit Allocation Fund, Inc. Common SharesFinancial ServicesNYSE$12.59131,720$301,731,93613.11N/A76.261$15.03$11.60
SONOSonos, Inc. - Common StockTechnologyNASDAQ$14.37984,521$1,736,940,032N/A2.0076.261$19.82$7.83
ACIWACI Worldwide, Inc. - Common StockTechnologyNASDAQ$44.471,074,911$4,584,324,09619.761.0376.261$55.45$38.05
LUNRIntuitive Machines, Inc. - Class A Common StockIndustrialsNASDAQ$27.5814,442,498$4,395,495,424N/A1.3176.161$28.21$6.75
MSIFMSC Income Fund, Inc. Common StockFinancial ServicesNYSE$13.13267,430$615,937,7926.870.7876.161$18.09$11.78
IBOCInternational Bancshares Corporation - Common StockFinancial ServicesNASDAQ$72.31403,720$4,496,070,65610.670.7176.161$75.44$57.99
EDFVirtus Stone Harbor Emerging Markets Income Fund Common Shares of Beneficial InterestFinancial ServicesNYSE$5.13149,269$164,302,2725.76N/A76.160$5.34$4.61
TWSTTwist Bioscience Corporation - Common StockHealthcareNASDAQ$59.811,520,442$3,667,053,056N/A2.2176.160$61.61$23.30
MCFTMasterCraft Boat Holdings, Inc. - Common StockConsumer CyclicalNASDAQ$23.40128,629$381,066,75223.401.0776.160$26.49$15.74
PFSIPennyMac Financial Services, Inc. Common StockFinancial ServicesNYSE$94.57498,699$4,933,506,04810.171.5276.160$160.36$82.65
CMPSCOMPASS Pathways Plc - American Depository SharesHealthcareNASDAQ$6.661,902,375$898,589,120N/A2.0276.160$8.90$2.25
STSensata Technologies Holding plc Ordinary SharesTechnologyNYSE$40.671,783,813$5,929,667,584184.861.1376.160$41.07$18.57
OGCOceanaGold Corporation Common SharesBasic MaterialsNYSE$34.42275,925$7,806,961,15212.381.5876.160$43.33$0.22
CMCCommercial Metals Company Common StockIndustrialsNYSE$66.17767,056$7,338,743,29614.801.4776.160$84.87$41.26
VTRSViatris Inc. - Common StockHealthcareNASDAQ$14.6811,124,735$17,093,698,560N/A0.8276.060$16.47$7.47
RYZRyerson Holding Corporation Common StockIndustrialsNYSE$24.83233,913$1,278,315,776N/A1.5676.060$30.90$19.02
RYIRyerson Holding Corporation Common StockIndustrialsNYSE$24.83339,224$907,088,320N/A1.5976.060$30.90$19.02
GLADGladstone Capital Corporation - Closed End FundFinancial ServicesNASDAQ$19.22201,073$434,238,75211.940.9576.060$29.50$16.54
WRBYWarby Parker Inc. Class A Common StockHealthcareNYSE$24.861,709,616$3,044,051,7122486.002.0876.060$31.00$13.63
VVisa Inc.Financial ServicesNYSE$317.026,341,766$611,227,074,56029.570.8076.060$375.51$293.89
XZOExzeo Group, Inc. Common StockFinancial ServicesNYSE$17.50145,482$1,590,986,88017.68N/A76.060$24.60$12.91
ESEAEuroseas Ltd. - Common StockIndustrialsNASDAQ$72.18137,625$509,293,5043.660.8776.060$74.66$28.22
DYNDyne Therapeutics, Inc. - Common StockHealthcareNASDAQ$20.412,632,342$3,368,203,520N/A1.2876.060$25.00$8.01
MORNMorningstar, Inc. - Common StockFinancial ServicesNASDAQ$184.28326,458$7,294,495,23220.361.1176.060$316.71$149.08
SCCOSouthern Copper Corporation Common StockBasic MaterialsNYSE$194.321,400,673$160,521,043,96837.371.1776.060$223.89$82.06
BTBTBit Digital, Inc. - Ordinary ShareFinancial ServicesNASDAQ$1.5824,109,542$515,992,000N/A4.0476.060$4.55$1.25
TTWOTake-Two Interactive Software, Inc. - Common StockCommunication ServicesNASDAQ$212.041,736,758$39,264,604,160N/A0.9676.060$264.79$187.63
URGNUroGen Pharma Ltd. - Ordinary SharesHealthcareNASDAQ$22.54593,095$1,097,298,688N/A1.4475.960$30.00$3.42
CCUCompania Cervecerias Unidas, S.A. Common StockConsumer DefensiveNYSE$12.30291,775$2,277,213,69617.080.2675.960$15.75$10.71
GSBDGoldman Sachs BDC, Inc. Common StockFinancial ServicesNYSE$9.791,336,209$1,102,051,2009.240.6375.960$12.03$8.66
MTSIMACOM Technology Solutions Holdings, Inc. - Common StockTechnologyNASDAQ$276.971,020,344$20,776,065,024124.761.4875.960$277.37$93.24
NWBINorthwest Bancshares, Inc. - Common StockFinancial ServicesNASDAQ$13.451,298,471$1,967,221,76014.620.6375.960$13.75$11.15
FFBCFirst Financial Bancorp. - Common StockFinancial ServicesNASDAQ$29.762,684,293$3,122,486,01611.190.9475.960$31.38$22.40
IBCPIndependent Bank Corporation - Common StockFinancial ServicesNASDAQ$34.79191,565$716,182,46410.640.7575.960$37.39$29.61
DNAGinkgo Bioworks Holdings, Inc. Class A Common StockHealthcareNYSE$8.031,598,252$497,252,544N/A1.5775.960$17.58$5.37
OBDCBlue Owl Capital Corporation Common StockFinancial ServicesNYSE$11.794,368,373$5,888,498,1769.510.7075.960$15.19$10.52
NSITInsight Enterprises, Inc. - Common StockTechnologyNASDAQ$76.43310,417$2,369,062,91215.730.9675.860$148.58$63.62
UMHUMH Properties, Inc. Common StockReal EstateNYSE$15.59438,525$1,328,746,240222.711.0275.860$17.97$13.93
LSPDLightspeed Commerce Inc. Subordinate Voting SharesTechnologyNYSE$9.69446,826$1,330,446,080N/A1.8775.859$14.34$8.37
PFGCPerformance Food Group Company Common StockConsumer DefensiveNYSE$93.501,515,382$14,688,754,68842.310.9475.859$109.05$74.33
MATWMatthews International Corporation - Class A Common StockIndustrialsNASDAQ$27.54144,046$857,212,28838.791.1275.859$29.11$18.61
EHCEncompass Health Corporation Common StockHealthcareNYSE$106.39714,370$10,704,533,50419.170.6075.859$127.99$92.77
DSGNDesign Therapeutics, Inc. - Common StockHealthcareNASDAQ$13.12300,913$809,140,288N/A1.5875.759$13.50$3.10
AAgilent Technologies, Inc. Common StockHealthcareNYSE$121.871,583,461$34,469,666,81626.901.3075.759$160.27$99.12
ITRIItron, Inc. - Common StockTechnologyNASDAQ$98.43799,013$4,362,398,20814.941.5075.759$142.00$83.51
LRCXLam Research Corporation - Common StockTechnologyNASDAQ$267.608,439,855$336,113,631,23253.521.7975.759$273.50$61.14
XHRXenia Hotels & Resorts, Inc. Common StockReal EstateNYSE$16.25569,220$1,588,438,14424.621.1775.759$16.48$9.63
MRPMillrose Properties, Inc. Class A Common StockReal EstateNYSE$31.031,158,994$5,151,088,64012.56N/A75.759$36.00$23.01
FFord Motor Company Common StockConsumer CyclicalNYSE$12.8739,416,862$51,622,629,376N/A1.7175.759$14.80$9.35
BKUBankUnited, Inc. Common StockFinancial ServicesNYSE$47.89608,924$3,530,450,68813.271.2675.759$52.11$30.29
ACMRACM Research, Inc. - Class A Common StockTechnologyNASDAQ$50.612,120,445$3,326,473,47234.901.6875.759$71.65$17.32
CARECarter Bankshares, Inc. - Common StockFinancial ServicesNASDAQ$24.25548,451$537,488,00017.570.4475.759$24.86$14.58
APAmpco-Pittsburgh Corporation Common StockIndustrialsNYSE$9.47140,500$192,490,896N/A0.8975.659$10.00$1.75
PFLPIMCO Income Strategy Fund Shares of Beneficial InterestFinancial ServicesNYSE$8.05239,609$395,745,34410.190.6275.659$8.70$7.60
TKCTurkcell Iletisim Hizmetleri AS Common StockCommunication ServicesNYSE$6.62972,971$5,763,220,99214.390.8775.659$7.18$5.35
LEOBNY Mellon Strategic Municipals, Inc. Common StockFinancial ServicesNYSE$6.43213,067$410,440,480N/A0.6775.659$6.55$5.67
TVTXTravere Therapeutics, Inc. - Common StockHealthcareNASDAQ$40.771,922,617$3,765,917,184N/A0.8775.659$43.31$13.88
SABASaba Capital Income & Opportunities Fund II Shares of Beneficial InterestFinancial ServicesNYSE$8.53100,167$236,541,2647.170.4275.659$9.46$7.96
BHCBausch Health Companies Inc. Common StockHealthcareNYSE$5.901,591,063$2,203,435,26413.720.4075.659$8.69$4.41
EYPTEyePoint, Inc. - Common StockHealthcareNASDAQ$14.931,160,026$1,245,639,040N/A1.9175.659$19.11$5.30
IMVTImmunovant, Inc. - Common StockHealthcareNASDAQ$29.303,421,823$5,963,492,352N/A0.6775.659$29.48$13.36
COLBColumbia Banking System, Inc. - Common StockFinancial ServicesNASDAQ$29.631,956,912$8,757,167,10412.610.6875.659$32.70$21.56
ALRSAlerus Financial Corporation - Common StockFinancial ServicesNASDAQ$25.62167,939$654,853,18437.130.6075.659$26.32$16.61
DIBS1stdibs.com, Inc. - Common StockCommunication ServicesNASDAQ$5.98126,554$217,564,560N/A0.9575.659$6.62$2.35
AMTAmerican Tower Corporation (REIT) Common StockReal EstateNYSE$182.363,140,565$85,047,246,84833.100.9375.559$234.33$165.08
ARHSArhaus, Inc. - Class A Common StockConsumer CyclicalNASDAQ$7.791,673,587$1,105,907,07216.232.5675.559$12.98$6.17
GABCGerman American Bancorp, Inc. - Common StockFinancial ServicesNASDAQ$44.14131,003$1,658,584,96014.100.5875.559$45.00$35.04
ARISAris Mining Corporation Common SharesBasic MaterialsNYSE$20.961,209,738$4,324,347,39249.901.9475.559$23.29$5.21
ARMNAris Mining Corporation Common Shares-NYSE MKT$20.961,358,600$3,918,969,85670.961.6875.559$21.98$3.57
HSLVHighlander Silver Corp. Common SharesBasic MaterialsNYSE MKT$6.47207,144$1,315,264,768N/A1.3775.559$6.97$4.72
ERASErasca, Inc. - Common StockHealthcareNASDAQ$19.015,252,631$5,908,299,776N/A1.0575.458$19.78$1.06
AMATApplied Materials, Inc. - Common StockTechnologyNASDAQ$396.946,006,813$315,015,495,68040.011.6475.458$407.29$132.80
SWKSSkyworks Solutions, Inc. - Common StockTechnologyNASDAQ$58.993,189,064$8,872,448,00022.601.3075.458$90.90$51.93
LZLegalZoom.com, Inc. - Common StockIndustrialsNASDAQ$6.491,564,347$1,150,483,96881.121.3075.458$12.40$5.28
NUVNuveen Municipal Value Fund, Inc. Common StockFinancial ServicesNYSE$9.15317,426$1,899,005,56831.550.4075.458$9.26$8.41
SSNCSS&C Technologies Holdings, Inc. - Common StockTechnologyNASDAQ$72.112,109,507$17,414,946,81622.891.1975.458$91.07$65.05
NZFNuveen Municipal Credit Income FundFinancial ServicesNYSE$12.55592,867$2,431,299,58441.830.7875.458$13.02$11.42
ICLRICON plc - Ordinary SharesHealthcareNASDAQ$119.681,127,439$9,307,767,80816.131.2875.358$211.00$66.57
NKLRTerra Innovatum Global N.V. - Ordinary sharesUtilitiesNASDAQ$6.06695,854$426,023,712N/AN/A75.358$21.91$3.73
MEDPMedpace Holdings, Inc. - Common StockHealthcareNASDAQ$520.60627,237$14,867,314,68833.701.3975.358$628.92$250.05
BKSYBlackSky Technology Inc. Class A Common StockIndustrialsNYSE$37.572,675,794$1,394,185,984N/A2.2575.358$40.62$6.44
KWRQuaker Houghton Common StockBasic MaterialsNYSE$139.81182,238$2,423,617,024N/A1.4275.358$183.01$98.26
SGISomnigroup International Inc. Common StockConsumer CyclicalNYSE$85.013,885,270$17,881,057,28043.151.3375.358$98.56$56.15
SPOTSpotify Technology S.A. Ordinary SharesCommunication ServicesNYSE$536.611,396,598$110,478,516,22442.931.7075.358$785.00$405.00
RCUSArcus Biosciences, Inc. Common StockHealthcareNYSE$24.25516,704$3,039,724,800N/A0.8675.358$26.40$7.06
IDAIDACORP, Inc. Common StockUtilitiesNYSE$147.96322,663$8,198,202,88025.120.5475.358$149.73$108.15
FRABlackrock Floating Rate Income Strategies Fund Inc Common StockFinancial ServicesNYSE$11.11149,141$393,680,16015.870.4275.358$13.41$10.50
PKPark Hotels & Resorts Inc. Common StockReal EstateNYSE$11.415,620,848$2,297,956,096N/A1.3975.358$12.39$9.51
WABCWestamerica Bancorporation - Common StockFinancial ServicesNASDAQ$54.07218,694$1,307,921,02411.99N/A75.358$56.22$44.93
ABGAsbury Automotive Group Inc Common StockConsumer CyclicalNYSE$211.44215,428$4,079,887,1048.120.8075.358$274.50$184.61
SMASmartStop Self Storage REIT, Inc. Common StockReal EstateNYSE$33.19532,439$2,646,885,888N/AN/A75.258$39.77$29.41
LFSTLifeStance Health Group, Inc. - Common StockHealthcareNASDAQ$6.891,811,388$2,637,376,256344.501.1375.258$8.09$3.74
ROGRogers Corporation Common StockTechnologyNYSE$122.34209,693$2,181,998,336N/A0.3575.258$122.58$52.19
CLMCornerstone Strategic Investment Fund, Inc. Common SharesFinancial ServicesNYSE MKT$7.531,740,517$2,243,352,5766.851.2075.258$8.53$6.57
PURRHyperliquid Strategies Inc - Common StockFinancial ServicesNASDAQ$6.416,486,866$794,631,680N/AN/A75.258$6.88$3.01
TSLXSixth Street Specialty Lending, Inc. Common StockFinancial ServicesNYSE$19.42653,221$1,845,280,64010.610.6975.158$25.17$16.99
KBKB Financial Group IncFinancial ServicesNYSE$112.19164,509$39,792,418,81610.540.7675.158$119.71$57.36
MFGMizuho Financial Group, Inc. Sponosred ADR (Japan)Financial ServicesNYSE$8.825,935,613$107,536,826,36816.640.3575.158$10.28$4.74
MEDMEDIFAST INC Common StockConsumer CyclicalNYSE$10.96162,590$120,907,352N/A0.5675.158$15.46$9.22
TCBKTriCo Bancshares - Common StockFinancial ServicesNASDAQ$50.30295,042$1,635,335,80813.590.6075.158$53.18$36.26
ATROAstronics Corporation - Common StockIndustrialsNASDAQ$76.97441,048$2,747,149,82492.731.1275.158$83.96$19.89
THQabrdn Healthcare Opportunities Fund Shares of Beneficial InterestFinancial ServicesNYSE$18.28119,764$757,477,120N/AN/A75.157$20.39$15.14
ILMNIllumina, Inc. - Common StockHealthcareNASDAQ$134.501,537,131$20,565,049,34424.321.4975.157$155.53$69.83
AZZAZZ Inc.IndustrialsNYSE$137.24126,403$4,125,034,49612.571.1475.157$141.18$74.00
VCTRVictory Capital Holdings, Inc. - Common StockFinancial ServicesNASDAQ$73.87447,785$4,731,346,94417.671.0575.057$77.78$53.65
WATTEnergous Corporation - Common StockTechnologyNASDAQ$24.73365,855$136,042,176N/A0.5975.057$25.49$3.62
LAFALaFayette Acquisition Corp. - Ordinary ShareFinancial ServicesNASDAQ$9.99376,824$156,976,192N/AN/A75.057$10.20$9.87
FACTFACT II Acquisition Corp. - Class A Ordinary Shares-NASDAQ$10.56134,058$256,834,62450.29N/A75.057$10.70$10.04
HDBHDFC Bank Limited Common StockFinancial ServicesNYSE$27.519,090,502$141,156,204,54419.100.4975.057$39.80$23.91
PRTAProthena Corporation plc - Ordinary SharesHealthcareNASDAQ$10.90457,349$586,779,520N/A-0.3375.057$11.69$4.32
CLYMClimb Bio, Inc. - Common StockHealthcareNASDAQ$9.16439,456$624,569,408N/A-0.2075.057$9.40$1.13
TGTXTG Therapeutics, Inc. - Common StockHealthcareNASDAQ$35.332,607,225$5,641,786,36812.751.7575.057$46.48$25.28
PKSTPeakstone Realty Trust Common SharesReal EstateNYSE$20.94310,723$778,703,360N/A1.3575.057$20.97$10.80
CGThe Carlyle Group Inc. - Common StockFinancial ServicesNASDAQ$52.683,515,286$19,026,491,39224.172.0475.057$69.85$34.01
BLFSBioLife Solutions, Inc. - Common StockHealthcareNASDAQ$21.50287,005$1,038,449,984N/A2.0075.057$29.62$17.86
OCSOculis Holding AG - Ordinary sharesHealthcareNASDAQ$27.46366,045$1,592,252,672N/A0.2175.057$30.68$16.00
PLUSePlus inc. - Common StockTechnologyNASDAQ$85.17175,782$2,251,799,04015.211.0174.957$93.98$57.44
BWMXBetterware de Mexico, S.A.P.I. de C.V. Ordinary SharesConsumer CyclicalNYSE$18.78119,390$700,804,73611.591.2174.957$19.79$7.00
HYMCHycroft Mining Holding Corporation - Class A Common StockBasic MaterialsNASDAQ$44.172,821,840$4,021,594,624N/A2.9274.957$58.73$2.71
OMEROmeros Corporation - Common StockHealthcareNASDAQ$13.441,948,346$967,628,480N/A2.5374.957$17.65$2.95
ACTEnact Holdings, Inc. - Common StockFinancial ServicesNASDAQ$42.89280,348$6,069,530,1129.240.5174.957$44.80$33.94
TFXTeleflex Incorporated Common StockHealthcareNYSE$131.581,109,327$5,824,439,29699.680.8374.957$138.93$100.18
BLSHBullish Ordinary SharesTechnologyNYSE$43.511,066,373$6,539,649,024N/AN/A74.957$118.00$24.79
AWIArmstrong World Industries Inc Common StockIndustrialsNYSE$179.52212,274$7,742,345,72824.521.3274.957$206.08$128.65
SRBKSR Bancorp, Inc. - Common stockFinancial ServicesNASDAQ$18.03121,057$141,835,08832.780.4974.957$18.18$12.30
FNBF.N.B. Corporation Common StockFinancial ServicesNYSE$17.9413,785,134$6,411,559,42411.140.9074.957$19.14$12.33
GLREGreenlight Reinsurance, Ltd. - Class A Ordinary SharesFinancial ServicesNASDAQ$18.50198,830$628,696,7048.490.3974.957$19.25$11.57
MUMicron Technology, Inc. - Common StockTechnologyNASDAQ$455.0733,217,033$513,197,932,54421.461.6174.957$471.34$65.65
KEXKirby Corporation Common StockIndustrialsNYSE$142.09956,531$7,622,559,74422.660.8374.857$144.78$79.52
KAIKadant Inc Common StockIndustrialsNYSE$331.84126,087$3,918,294,27237.331.2574.857$369.97$244.87
VMCVulcan Materials Company (Holding Company) Common StockBasic MaterialsNYSE$291.71715,758$38,091,603,96835.101.0974.857$331.09$231.76
OTISOtis Worldwide Corporation Common StockIndustrialsNYSE$81.432,724,530$31,734,560,76823.271.0474.857$101.42$75.27
BCPCBalchem Corporation - Common StockBasic MaterialsNASDAQ$177.66222,520$5,753,742,84836.860.9574.857$183.90$139.17
IQIInvesco Quality Municipal Income Trust Common StockFinancial ServicesNYSE$9.90139,908$523,549,568N/A0.7774.856$10.42$9.06
WEAVWeave Communications, Inc. Common StockHealthcareNYSE$5.33800,278$419,197,088N/A1.7174.756$11.32$4.24
ZYMEZymeworks Inc. - Common StockHealthcareNASDAQ$27.80468,362$2,065,617,536N/A1.2074.756$28.49$10.86
CHDNChurchill Downs, Incorporated - Common StockConsumer CyclicalNASDAQ$92.21753,423$6,426,702,84817.630.6574.756$118.46$80.24
PMOPutnam Municipal Opportunities Trust Common StockFinancial ServicesNYSE$10.50147,368$294,611,77658.330.7774.756$10.87$9.56
KYTXKyverna Therapeutics, Inc. - Common StockHealthcareNASDAQ$9.93919,040$601,065,792N/A2.6474.756$13.67$1.82
PENNPENN Entertainment, Inc. - Common StockConsumer CyclicalNASDAQ$15.853,536,438$2,116,708,480N/A1.3374.656$20.61$11.65
XENEXenon Pharmaceuticals Inc. - Common SharesHealthcareNASDAQ$59.70844,098$5,697,001,472N/A0.7474.656$63.95$28.19
AGOAssured Guaranty Ltd. Common StockFinancial ServicesNYSE$84.80342,328$3,811,655,6808.090.9374.656$92.40$78.77
NVSTEnvista Holdings Corporation Common StockHealthcareNYSE$27.841,577,839$4,562,290,68896.000.9874.656$30.42$14.72
ALKTAlkami Technology, Inc. - Common StockTechnologyNASDAQ$17.831,836,995$1,908,112,640N/A0.5774.656$31.66$14.11
ZZillow Group, Inc. - Class C Capital StockCommunication ServicesNASDAQ$46.864,522,416$11,231,179,776520.672.1174.656$93.88$39.05
JANJanus Living, Inc. Class A-1 Common StockReal EstateNYSE$25.75685,778$6,775,874,560N/AN/A74.656$26.71$22.76
SEATVivid Seats Inc. - Class A common stockCommunication ServicesNASDAQ$8.04125,588$86,556,680N/A0.9774.656$60.20$5.06
AKTSAktis Oncology, Inc. - Common stockHealthcareNASDAQ$20.25205,250$1,119,339,008N/AN/A74.656$29.16$14.72
ZVRAZevra Therapeutics, Inc. - Common StockHealthcareNASDAQ$10.671,181,310$626,452,6087.900.8974.656$13.16$6.85
HDSNHudson Technologies, Inc. - Common StockBasic MaterialsNASDAQ$6.34232,707$272,640,19217.140.9874.656$10.52$5.14
VSECVSE Corporation - Common StockIndustrialsNASDAQ$226.50706,365$6,354,546,17686.121.4374.656$232.61$101.57
HMNHorace Mann Educators Corporation Common StockFinancial ServicesNYSE$45.41131,025$1,836,814,20811.470.0574.656$48.33$38.76
CMPRCimpress plc - Ordinary SharesIndustrialsNASDAQ$81.18177,756$2,002,855,42480.381.7174.656$82.81$35.21
CBOECboe Global Markets, Inc. Common StockFinancial ServicesBATS$299.941,555,487$31,416,397,82429.670.3774.556$309.87$207.75
ZGZillow Group, Inc. - Class A Common StockCommunication ServicesNASDAQ$47.011,190,441$11,322,104,832522.332.1174.556$90.22$39.14
OKUROnKure Therapeutics, Inc. - Class A Common StockHealthcareNASDAQ$5.00299,095$68,367,824N/AN/A74.556$5.06$1.70
WULFTeraWulf Inc. - Common StockFinancial ServicesNASDAQ$20.6442,960,671$10,111,370,240N/A4.2674.556$20.98$2.24
NACNuveen California Quality Municipal Income FundFinancial ServicesNYSE$11.80674,795$1,831,765,888N/A0.5874.556$12.25$10.52
DRTSAlpha Tau Medical Ltd. - Ordinary SharesHealthcareNASDAQ$8.03250,134$706,718,144N/A1.0574.556$8.60$2.50
EQXEquinox Gold Corp. Common SharesBasic MaterialsNYSE MKT$15.616,941,017$12,318,493,696N/A2.4074.556$18.96$5.61
AFGAmerican Financial Group, Inc. Common StockFinancial ServicesNYSE$131.46362,382$10,950,464,51212.950.6774.556$150.02$120.52
QCOMQUALCOMM Incorporated - Common StockTechnologyNASDAQ$136.209,581,736$145,467,736,06427.461.2874.456$205.95$121.99
ANROAlto Neuroscience, Inc. Common StockHealthcareNYSE$27.72304,781$971,661,696N/A2.0674.456$28.11$2.12
PEBOPeoples Bancorp Inc. - Common StockFinancial ServicesNASDAQ$34.36292,411$1,234,118,14411.270.6274.456$35.10$26.61
DCODucommun Incorporated Common StockIndustrialsNYSE$138.00179,402$2,068,198,656N/A1.0074.456$143.33$53.78
SPFISouth Plains Financial, Inc. - Common StockFinancial ServicesNASDAQ$44.42135,277$725,915,84012.910.5474.455$45.06$31.49
CAMTCamtek Ltd. - Ordinary SharesTechnologyNASDAQ$179.78587,004$8,368,508,928172.871.5774.455$185.41$57.50
BTSGBrightSpring Health Services, Inc. - Common StockHealthcareNASDAQ$47.271,281,632$9,131,038,72094.542.0574.455$47.38$15.48
BFCBank First Corporation - Common StockFinancial ServicesNASDAQ$140.87164,637$1,580,905,34419.480.4074.455$153.00$105.24
FAXabrdn Asia-Pacific Income Fund, Inc. Common StockFinancial ServicesNYSE MKT$15.11246,461$623,780,48016.980.5674.455$16.90$14.18
IEXIDEX Corporation Common StockIndustrialsNYSE$205.92440,377$15,309,704,19231.340.9874.455$217.16$157.25
ALGNAlign Technology, Inc. - Common StockHealthcareNASDAQ$190.071,024,979$13,612,295,16832.771.8174.455$208.31$122.00
RLRalph Lauren Corporation Common StockConsumer CyclicalNYSE$386.88689,922$23,460,659,20025.121.4874.455$389.15$198.62
FRSTPrimis Financial Corp. - Common StockFinancial ServicesNASDAQ$14.04239,005$347,799,9045.640.7174.455$14.55$7.59
TTMITTM Technologies, Inc. - Common StockTechnologyNASDAQ$126.241,670,105$13,109,163,00875.141.7674.455$126.71$17.93
MBLYMobileye Global Inc. - Class A Common StockConsumer CyclicalNASDAQ$7.875,831,025$6,621,672,448N/A0.7474.455$20.18$6.47
SBSWD/B/A Sibanye-Stillwater Limited ADSBasic MaterialsNYSE$13.805,904,688$9,982,510,080N/A1.0474.455$21.29$4.43
IMSRTerrestrial Energy Inc. - Common StockUtilitiesNASDAQ$7.615,094,600$805,637,696N/AN/A74.455$31.50$5.33
AUPHAurinia Pharmaceuticals Inc - Common SharesHealthcareNASDAQ$16.05754,507$2,134,184,0647.641.5274.355$16.54$7.29
WINGWingstop Inc. - Common StockConsumer CyclicalNASDAQ$196.341,130,429$5,396,320,76831.622.0274.355$388.14$142.24
PRGPROG Holdings, Inc. Common StockIndustrialsNYSE$32.33293,352$1,295,087,10410.631.8174.355$41.14$24.51
CAPRCapricor Therapeutics, Inc. - Common StockHealthcareNASDAQ$34.70740,043$2,007,051,648N/A0.4874.355$40.37$4.30
EXPIeXp World Holdings, Inc. - Common StockReal EstateNASDAQ$6.67805,682$1,074,203,392N/A2.2174.355$12.23$5.66
VRRMVerra Mobility Corporation - Class A Common StockTechnologyNASDAQ$15.221,148,548$2,312,016,64017.490.6874.355$25.83$13.84
TILEInterface, Inc. - Common StockConsumer CyclicalNASDAQ$28.20327,926$1,647,698,68813.691.9674.355$35.11$17.72
VLTOVeralto Corp Common StockIndustrialsNYSE$90.981,305,983$22,548,789,24824.071.1574.255$110.11$84.99
SDGRSchrodinger, Inc. - Common StockHealthcareNASDAQ$12.342,496,346$911,001,792N/A1.6274.255$27.63$10.95
BMEZBlackRock Health Sciences Term Trust Common Shares of Beneficial InterestFinancial ServicesNYSE$14.63195,188$914,395,5205.71N/A74.255$15.80$13.40
WUWestern Union Company (The) Common StockFinancial ServicesNYSE$9.485,792,452$2,971,551,4886.120.5474.255$10.37$7.85
MAMastercard Incorporated Common StockFinancial ServicesNYSE$521.303,616,404$465,227,776,00031.350.8374.255$601.77$480.50
UCBUnited Community Banks, Inc. Common StockFinancial ServicesNYSE$34.15972,608$4,087,209,98413.030.8474.255$36.77$24.09
KEKimball Electronics, Inc. - Common StockIndustrialsNASDAQ$26.81128,835$652,511,55227.641.1874.255$33.19$12.87
OSSOne Stop Systems, Inc. - Common StockTechnologyNASDAQ$9.921,481,364$245,708,640N/A0.9674.255$12.75$1.98
NRIXNurix Therapeutics, Inc. - Common stockHealthcareNASDAQ$17.51855,933$1,810,635,904N/A1.9874.255$22.50$8.20
ESTAEstablishment Labs Holdings Inc. - Common SharesHealthcareNASDAQ$67.08280,810$1,971,135,872N/A1.0874.155$83.31$28.67
ASAmer Sports, Inc. Ordinary SharesConsumer CyclicalNYSE$37.114,271,426$21,591,414,78447.582.8074.155$42.76$21.06
KMPRKemper CorporationFinancial ServicesNYSE$33.15402,534$1,949,065,72814.481.1374.154$66.13$28.41
ULTAUlta Beauty, Inc. - Common StockConsumer CyclicalNASDAQ$553.36987,324$24,548,251,64821.060.9574.154$714.97$350.10
DTILPrecision BioSciences, Inc. - Common StockHealthcareNASDAQ$7.88251,655$203,329,216N/A1.0974.154$8.82$3.53
KGSKodiak Gas Services, Inc. Common StockEnergyNYSE$63.251,564,935$5,584,708,09670.280.8874.154$63.62$30.06
OOMAOoma, Inc. Common StockTechnologyNYSE$15.71384,871$432,024,99268.301.2074.154$15.71$9.79
LULUlululemon athletica inc. - Common StockConsumer CyclicalNASDAQ$167.282,238,140$19,623,804,92812.611.0774.154$340.25$143.96
AGCCAgencia Comercial Spirits Ltd - Class A Ordinary ShareConsumer DefensiveNASDAQ$18.87315,293$375,069,568377.40N/A74.054$24.98$3.66
SSTKShutterstock, Inc. Common StockCommunication ServicesNYSE$17.69157,804$628,822,14414.381.1874.054$29.50$14.36
SNNSmith & Nephew SNATS, Inc. Common StockHealthcareNYSE$34.361,045,856$14,664,363,00823.700.7474.054$38.79$25.45
CTRNCiti Trends, Inc. - Common StockConsumer CyclicalNASDAQ$51.69104,989$431,366,46479.522.0574.054$56.78$19.12
BXMTBlackstone Mortgage Trust, Inc. Common StockReal EstateNYSE$20.221,269,807$3,411,895,29630.641.0474.054$20.67$17.67
ARQQArqit Quantum Inc. - Ordinary SharesTechnologyNASDAQ$16.03734,601$250,899,312N/A2.4874.054$62.00$11.52
RPCRidgepost Capital, Inc. Class A Common StockFinancial ServicesNYSE$7.85921,466$863,618,43246.180.8674.054$13.08$6.79
ARCCAres Capital Corporation - Closed End FundFinancial ServicesNASDAQ$19.095,819,638$13,707,056,12810.260.6374.054$23.42$17.40
CRSCarpenter Technology Corporation Common StockIndustrialsNYSE$445.69678,276$22,203,752,44851.761.2474.054$450.00$165.00
GCMGGCM Grosvenor Inc. - Class A Common StockFinancial ServicesNASDAQ$10.94369,842$665,271,87225.440.8874.054$13.22$9.30
RFILRF Industries, Ltd. - Common StockIndustrialsNASDAQ$13.92342,679$150,534,592464.001.0373.954$14.84$3.75
FUBOFuboTV Inc. Class A Common StockCommunication ServicesNYSE$13.102,418,579$385,576,6723.412.3873.954$56.64$8.31
PNWPinnacle West Capital Corporation Common StockUtilitiesNYSE$104.04970,150$12,591,508,48020.600.4873.954$104.92$85.32
APOApollo Global Management, Inc. (New) Common StockFinancial ServicesNYSE$124.625,129,343$72,332,263,42421.791.5673.954$157.28$99.56
CIFRCipher Mining Inc. - Common StockTechnologyNASDAQ$19.3734,619,416$7,847,162,880N/A3.0373.954$25.52$2.32
MSBIMidland States Bancorp, Inc. - Common StockFinancial ServicesNASDAQ$23.79277,297$510,680,064N/A0.5673.954$24.72$14.24
REYNReynolds Consumer Products Inc. - Common StockConsumer CyclicalNASDAQ$22.35943,224$4,709,942,78415.630.6073.954$26.25$20.70
USAUU.S. Gold Corp. - Common StockBasic MaterialsNASDAQ$17.68304,727$291,740,576N/A0.8973.854$23.75$9.03
VTRVentas, Inc. Common StockReal EstateNYSE$85.105,347,317$40,461,914,112157.590.7773.854$88.37$61.76
IPARInterparfums, Inc. - Common StockConsumer DefensiveNASDAQ$98.83232,524$3,169,654,78417.971.2773.854$142.61$77.21
ALSNAllison Transmission Holdings, Inc. Common StockConsumer CyclicalNYSE$128.50382,340$10,682,130,43217.160.9673.854$130.83$76.01
CFBKCF Bankshares Inc. - Common StockFinancial ServicesNASDAQ$29.74143,953$193,628,27211.060.4273.854$34.34$20.73
TMOThermo Fisher Scientific Inc Common StockHealthcareNYSE$526.601,987,709$195,695,804,41629.060.9773.854$643.99$385.46
MIDDThe Middleby Corporation - Common StockIndustrialsNASDAQ$144.10647,067$6,798,784,51220.471.4273.854$169.44$110.82
NHSNeuberger High Yield Strategies Fund Inc. Common StockFinancial ServicesNYSE MKT$6.54114,047$205,302,6569.910.8173.854$7.80$6.27
SSSSSuRo Capital Corp. - Closed End FundFinancial ServicesNASDAQ$13.29341,924$337,403,2647.471.3073.854$13.48$4.33
EXPEExpedia Group, Inc. - Common StockConsumer CyclicalNASDAQ$265.841,880,290$32,574,670,84827.101.3373.753$303.80$144.20
NWSANews Corporation - Class A Common StockCommunication ServicesNASDAQ$26.012,643,001$14,987,316,22433.350.9273.753$31.61$22.20
QTWOQ2 Holdings, Inc. Common StockTechnologyNYSE$51.81423,598$3,233,170,68863.961.4273.753$96.68$44.65
FSKFS KKR Capital Corp. Common StockFinancial ServicesNYSE$11.393,522,074$3,189,956,864284.750.9073.753$22.68$9.72
HAEHaemonetics Corporation Common StockHealthcareNYSE$61.62656,564$2,884,411,90416.560.3673.753$87.32$47.32
YSSYork Space Systems Inc. Common StockIndustrialsNYSE$35.722,024,804$4,558,201,344N/AN/A73.753$40.05$16.93
XPOFXponential Fitness, Inc. Class A Common StockConsumer CyclicalNYSE$7.19375,994$366,510,240N/A1.2373.753$11.14$3.83
MHKMohawk Industries, Inc. Common StockConsumer CyclicalNYSE$108.831,041,517$6,688,731,13618.351.2573.753$143.13$94.56
TEMTempus AI, Inc. - Class A Common StockHealthcareNASDAQ$55.876,546,673$10,023,335,936N/AN/A73.753$104.32$39.01
OHIOmega Healthcare Investors, Inc. Common StockReal EstateNYSE$46.822,269,108$14,222,979,07224.010.5873.753$49.14$35.09
GTXGarrett Motion Inc. - Common StockConsumer CyclicalNASDAQ$19.911,915,757$3,782,323,71213.100.4473.653$21.43$8.77
ATSATS Corporation Common SharesIndustrialsNYSE$32.72166,410$3,172,225,280233.711.2673.653$33.26$23.11
CRCrane Company Common StockIndustrialsNYSE$192.81360,387$11,133,594,62432.901.1873.653$214.31$135.47
FIXComfort Systems USA, Inc. Common StockIndustrialsNYSE$1650.47316,631$58,070,081,53655.551.6073.653$1671.95$321.95
EDUNew Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands)Consumer DefensiveNYSE$59.23394,424$9,874,359,29624.370.3273.653$64.97$41.62
SLGNSilgan Holdings Inc. Common StockConsumer CyclicalNYSE$41.99943,280$4,437,493,24815.550.7573.653$57.04$36.15
FEIMFrequency Electronics, Inc. - Common StockTechnologyNASDAQ$57.10117,578$561,974,01680.420.3873.653$61.47$16.50
JFRNuveen Floating Rate Income Fund Common StockFinancial ServicesNYSE$7.56718,947$1,216,913,66422.240.4073.653$8.59$7.16
YUMYum! Brands, Inc.Consumer CyclicalNYSE$162.79897,199$45,000,060,92829.330.6673.553$169.39$137.33
MASIMasimo Corporation - Common StockHealthcareNASDAQ$178.39453,076$9,341,001,72846.581.2073.553$179.00$125.94
EFREaton Vance Senior Floating-Rate Fund Common Shares of Beneficial InterestFinancial ServicesNYSE$10.58116,674$312,359,87218.240.3873.553$12.21$10.11
CBZCBIZ, Inc. Common StockIndustrialsNYSE$30.00467,958$1,652,198,01616.390.9373.553$78.22$24.29
UDRUDR, Inc. Common StockReal EstateNYSE$35.282,653,914$13,282,533,37631.220.7273.553$43.92$32.94
BBARBanco BBVA Argentina S.A. ADSFinancial ServicesNYSE$16.41419,443$3,351,524,09614.650.1573.553$23.10$7.76
ALKAlaska Air Group, Inc. Common StockIndustrialsNYSE$45.408,518,498$5,204,721,66454.701.2773.553$65.88$33.03
IAUXi-80 Gold Corp. Common SharesBasic MaterialsNYSE MKT$1.6612,064,208$1,412,995,840N/A2.0573.553$2.24$0.48
HIVEHIVE Digital Technologies Ltd - Common SharesFinancial ServicesNASDAQ$2.5172,599,344$635,674,496N/A3.3773.553$7.84$1.45
SYMSymbotic Inc. - Class A Common StockIndustrialsNASDAQ$63.172,368,862$38,045,761,536N/A2.1173.553$87.88$19.14
APPApplovin Corporation - Class A Common StockCommunication ServicesNASDAQ$477.203,992,169$161,272,135,68046.512.5073.553$745.61$222.02
SLDBSolid Biosciences Inc. - Common StockHealthcareNASDAQ$8.63973,095$849,117,056N/A2.5873.553$8.87$2.41
ACAArcosa, Inc. Common StockIndustrialsNYSE$114.48213,160$5,620,805,63227.000.9673.553$131.00$73.93
CVCOCavco Industries, Inc. - Common StockConsumer CyclicalNASDAQ$539.06141,727$4,207,383,80821.871.3373.453$713.01$393.53
EOSEEos Energy Enterprises, Inc. - Common StockIndustrialsNASDAQ$7.1628,634,789$2,430,840,064N/A2.3473.452$19.86$3.69
EAFGrafTech International Ltd. Common StockIndustrialsNYSE$8.10427,856$210,505,632N/A1.6473.452$20.32$4.92
AZNAstraZeneca PLC Ordinary SharesHealthcareNYSE$204.801,142,339$317,498,064,89630.660.2873.452$212.71$132.32
CENTACentral Garden & Pet Company - Class A Common Stock NonvotingConsumer DefensiveNASDAQ$34.84464,709$2,208,817,15213.880.5473.452$37.35$25.97
AAPLApple Inc. - Common StockTechnologyNASDAQ$270.2355,211,089$3,971,820,552,19233.321.1173.452$288.62$189.81
THGHanover Insurance Group IncFinancial ServicesNYSE$181.85151,767$6,399,083,5209.840.3073.352$188.18$155.93
MTHMeritage Homes Corporation Common StockConsumer CyclicalNYSE$68.07746,913$4,547,121,15210.721.5173.352$84.74$58.03
DNTHDianthus Therapeutics, Inc. - Common StockHealthcareNASDAQ$93.26528,495$5,077,892,608N/A0.2173.352$96.50$16.64
SBSafe Bulkers, Inc Common Stock ($0.001 par value)IndustrialsNYSE$6.64349,387$679,460,48022.131.0873.352$6.72$3.19
MLKNMillerKnoll, Inc. - Common StockConsumer CyclicalNASDAQ$17.24699,623$1,178,780,416114.931.4073.352$23.18$13.77
MSMMSC Industrial Direct Company, Inc. Common StockIndustrialsNYSE$97.52410,226$5,444,961,79225.330.7873.352$98.13$74.30
RGLDRoyal Gold, Inc. - Common StockBasic MaterialsNASDAQ$268.12798,535$22,747,060,22439.200.5573.352$306.25$150.75
TDSTelephone and Data Systems, Inc. Common SharesCommunication ServicesNYSE$45.82417,164$5,216,328,704117.490.3273.352$47.80$31.07
BARGraniteShares Gold Trust Shares of Beneficial Interest-NYSE ARCA$47.80803,057N/AN/AN/A73.3N/A$54.62$31.23
FWRGFirst Watch Restaurant Group, Inc. - Common StockConsumer CyclicalNASDAQ$12.751,354,734$785,720,76838.640.9873.352$20.55$10.09
DLODLocal Limited - Class A Common SharesTechnologyNASDAQ$13.681,816,429$4,034,669,31221.051.0473.352$16.78$8.61
MLIMueller Industries, Inc. Common StockIndustrialsNYSE$122.13835,656$13,552,069,63217.801.0873.252$139.29$67.91
STTKShattuck Labs, Inc. - Common StockHealthcareNASDAQ$7.53302,178$569,130,880N/A1.2973.252$7.68$0.71
CDChaince Digital Holdings Inc. - American Ordinary SharesFinancial ServicesNASDAQ$5.57163,961$442,312,608N/A9.4673.252$36.77$1.38
RVTYRevvity, Inc. Common StockHealthcareNYSE$93.96795,652$10,505,040,89643.501.1373.252$118.30$81.36
RGAReinsurance Group of America, Incorporated Common StockFinancial ServicesNYSE$211.07190,138$13,838,418,94411.790.5273.252$229.21$165.52
KSSKohl's Corporation Common StockConsumer CyclicalNYSE$14.524,412,129$1,629,915,7766.101.4973.252$25.22$6.33
NRDSNerdWallet, Inc. - Class A Common StockCommunication ServicesNASDAQ$10.95388,960$731,304,51216.851.4273.252$16.24$8.22
KTBKontoor Brands, Inc. Common StockConsumer CyclicalNYSE$77.29576,101$4,296,830,46417.851.0773.152$87.00$53.55
OMDAOmada Health, Inc. - Common StockHealthcareNASDAQ$14.141,216,762$833,205,760N/AN/A73.152$28.40$10.28
HNGEHinge Health, Inc. Class A Common StockHealthcareNYSE$43.32483,186$3,412,023,552N/AN/A73.152$62.18$30.08
PRCHPorch Group, Inc. - Common StockFinancial ServicesNASDAQ$8.202,813,415$870,427,392N/A3.0773.152$19.44$4.64
FPHFive Point Holdings, LLC Class A Common SharesReal EstateNYSE$5.25228,306$772,240,7045.151.3973.152$6.64$4.72
NKSHNational Bankshares, Inc. - Common StockFinancial ServicesNASDAQ$37.69149,236$240,025,36014.720.6273.152$40.00$24.74
LARLithium Argentina AG Common SharesBasic MaterialsNYSE$8.805,755,901$1,432,040,192N/A2.2773.152$9.56$1.71
FSMFortuna Mining Corp. Common SharesBasic MaterialsNYSE$10.865,650,770$3,343,218,43212.202.1273.052$13.85$5.23
MDPediatrix Medical Group, Inc. Common StockHealthcareNYSE$23.07317,585$1,916,473,47211.480.7273.052$24.99$11.84
BKEBuckle, Inc. (The) Common StockConsumer CyclicalNYSE$54.62365,355$2,813,917,95213.191.0973.052$61.69$33.35
KELYAKelly Services, Inc. - Class A Common StockIndustrialsNASDAQ$9.51385,198$341,906,784N/A0.7973.051$14.94$7.98
CPTCamden Property Trust Common StockReal EstateNYSE$103.40898,840$10,828,721,15229.210.8572.951$121.33$96.53
WSWorthington Steel, Inc. Common SharesBasic MaterialsNYSE$34.40140,748$1,747,737,98414.332.0272.951$49.17$23.29
SIDUSidus Space, Inc. - Class A Common StockIndustrialsNASDAQ$5.3524,663,955$355,881,216N/A-1.6472.951$5.99$0.63
KAROKarooooo Ltd. - Ordinary sharesTechnologyNASDAQ$53.35150,320$1,648,157,56826.281.0272.951$63.36$37.73
ETNEaton Corporation, PLC Ordinary SharesIndustrialsNYSE$406.211,890,932$157,771,956,22438.871.1672.951$410.91$255.10
DJTTrump Media & Technology Group Corp. - Common StockCommunication ServicesNASDAQ$10.264,085,090$2,839,263,488N/A4.6372.951$27.78$8.30
RAAQReal Asset Acquisition Corp. - Class A Ordinary ShareFinancial ServicesNASDAQ$10.68446,286$245,640,00042.72N/A72.951$10.82$9.62
PWRQuanta Services, Inc. Common StockIndustrialsNYSE$601.881,175,730$90,316,136,44888.381.1172.951$603.39$251.04
TASKTaskUs, Inc. - Class A Common StockTechnologyNASDAQ$7.42452,995$679,277,6966.682.2472.951$18.39$6.20
ALRMAlarm.com Holdings, Inc. - Common StockTechnologyNASDAQ$46.51382,107$2,319,903,74418.910.8372.851$60.76$41.50
BURLBurlington Stores, Inc. Common StockConsumer CyclicalNYSE$347.26561,237$21,818,441,72835.471.6272.851$348.08$212.92
DHID.R. Horton, Inc. Common StockConsumer CyclicalNYSE$149.812,638,926$43,609,624,57613.621.4572.851$184.55$114.17
TOLToll Brothers, Inc. Common StockConsumer CyclicalNYSE$146.681,370,918$13,897,913,3449.971.4972.851$168.36$90.78
HALOHalozyme Therapeutics, Inc. - Common StockHealthcareNASDAQ$69.291,674,195$8,209,084,41626.051.0372.851$82.22$47.50
EIGEmployers Holdings Inc Common StockFinancial ServicesNYSE$42.72124,807$832,270,97690.890.4972.851$50.37$35.73
NBNioCorp Developments Ltd. - Common StockBasic MaterialsNASDAQ$6.2210,862,276$887,765,248N/A-0.0472.851$12.58$2.17
DEODiageo plc Common StockConsumer DefensiveNYSE$81.882,033,296$45,516,222,46418.480.3072.851$116.69$72.45
ACHRArcher Aviation Inc. Class A Common StockIndustrialsNYSE$6.1126,996,459$4,581,670,912N/A3.2472.851$14.62$4.80
YETIYETI Holdings, Inc. Common StockConsumer CyclicalNYSE$41.172,535,909$3,116,306,94420.281.8072.851$51.29$26.70
ASTIAscent Solar Technologies, Inc - Common StockTechnologyNASDAQ$5.851,718,698$55,352,040N/A1.4672.851$9.87$1.10
BKKTBakkt Holdings, Inc. Class A Common StockTechnologyNYSE$9.191,455,690$280,865,664N/A6.0572.751$49.79$6.87
EXPEagle Materials Inc Common StockBasic MaterialsNYSE$201.28477,074$6,453,816,83215.201.3972.751$243.64$171.99
SEMRSEMrush Holdings, Inc. Class A Common StockTechnologyNYSE$11.981,124,819$1,814,442,368N/A1.5072.751$12.00$6.56
HSAIHesai Group - American Depositary Share, each ADS represents one Class B ordinary shareConsumer CyclicalNASDAQ$23.253,173,962$3,653,556,22456.711.4772.751$30.85$10.85
CNSCohen & Steers Inc Common StockFinancial ServicesNYSE$66.67532,139$3,426,431,74422.081.2572.751$83.99$58.39
TTEKTetra Tech, Inc. - Common StockIndustrialsNASDAQ$31.611,830,685$8,244,127,23223.770.9872.751$43.14$29.57
AIC3.ai, Inc. Class A Common StockTechnologyNYSE$9.245,128,684$1,342,490,752N/A2.0772.751$30.24$7.67
CARTMaplebear Inc. - Common StockConsumer CyclicalNASDAQ$41.393,126,080$9,959,057,40826.030.8972.751$53.50$32.73
VREXVarex Imaging Corporation - Common StockHealthcareNASDAQ$12.01146,458$503,452,384N/A1.0072.751$14.56$6.76
NMCONuveen Municipal Credit Opportunities Fund Common SharesFinancial ServicesNYSE$10.74102,870$594,881,344537.000.9572.751$11.20$9.73
ESOAEnergy Services of America Corporation - Common StockIndustrialsNASDAQ$15.43140,767$287,924,416110.211.3672.750$15.84$7.83
USLMUnited States Lime & Minerals, Inc. - Common StockBasic MaterialsNASDAQ$139.46152,383$3,998,326,27229.860.9272.750$141.44$85.60
OCULOcular Therapeutix, Inc. - Common StockHealthcareNASDAQ$9.825,316,554$2,137,733,120N/A0.9572.750$16.44$6.23
MMIMarcus & Millichap, Inc. Common StockReal EstateNYSE$27.73124,796$1,060,241,792N/A1.3272.650$33.62$24.43
NHINational Health Investors, Inc. Common StockReal EstateNYSE$85.65235,182$4,150,544,89628.360.6672.650$91.38$68.80
BHVNBiohaven Ltd. Common SharesHealthcareNYSE$10.982,281,236$1,651,617,792N/A3.6272.650$24.06$7.48
GPCGenuine Parts Company Common StockConsumer CyclicalNYSE$113.791,394,941$15,830,705,152237.060.7772.650$151.57$96.08
INFUInfuSystems Holdings, Inc. Common StockHealthcareNYSE MKT$10.58141,864$213,876,38433.061.5572.650$11.04$4.66
SAPSAP SE ADSTechnologyNYSE$181.226,485,963$213,098,037,24824.620.7672.650$313.28$160.66
MATMattel, Inc. - Common StockConsumer CyclicalNASDAQ$15.193,532,143$4,590,417,92012.250.7872.650$22.48$14.10
NDSNNordson Corporation - Common StockIndustrialsNASDAQ$281.89329,281$15,724,839,93630.471.0172.650$305.28$174.59
TRMBTrimble Inc. - Common StockTechnologyNASDAQ$69.291,441,620$16,208,968,70438.491.5472.650$87.50$55.55
NGNENeurogene Inc. - Common StockHealthcareNASDAQ$27.85324,429$434,899,648N/A1.8972.550$37.27$11.27
SXIStandex International Corporation Common StockIndustrialsNYSE$278.40217,964$3,373,855,23260.651.1172.550$283.00$128.85
GOLFAcushnet Holdings Corp. Common StockConsumer CyclicalNYSE$99.96279,297$5,863,786,49631.430.9372.550$104.81$58.37
ILPTIndustrial Logistics Properties Trust - Common Shares of Beneficial InterestReal EstateNASDAQ$6.45429,356$429,912,672N/A2.4072.550$6.68$2.47
ESRTEmpire State Realty Trust, Inc. Class A Common StockReal EstateNYSE$5.50863,355$1,656,644,48022.001.3972.550$8.76$4.87
INKTMiNK Therapeutics, Inc. - Common StockHealthcareNASDAQ$14.21147,560$70,564,840N/A0.3572.550$76.00$6.34
VYXNCR Voyix Corporation Common StockTechnologyNYSE$6.861,920,855$953,617,92049.001.6072.550$14.67$6.02
BETABeta Technologies, Inc. Class A Common StockIndustrialsNYSE$18.051,006,702$4,300,452,864N/AN/A72.550$39.50$13.43
CGONCG Oncology, Inc. - Common stockHealthcareNASDAQ$73.431,765,233$6,200,076,800N/A0.7072.450$73.56$19.91
IVRINVESCO MORTGAGE CAPITAL INC Common StockReal EstateNYSE$8.361,933,135$744,040,0006.241.6772.450$9.50$6.41
CBCCentral Bancompany, Inc. - Class A Common StockFinancial ServicesNASDAQ$25.60770,221$6,151,503,360640.00-0.0172.450$26.25$22.50
FNFabrinet Ordinary SharesTechnologyNYSE$689.89565,160$24,716,832,76864.541.0372.450$708.20$167.33
AURAurora Innovation, Inc. - Class A Common StockTechnologyNASDAQ$5.2729,206,009$10,330,087,424N/A2.4572.450$8.25$3.60
PLXSPlexus Corp. - Common StockTechnologyNASDAQ$228.64213,277$6,124,457,47234.540.7572.450$232.17$115.35
SHOPShopify Inc. - Class A Subordinate Voting SharesTechnologyNASDAQ$131.158,464,085$170,624,450,560139.522.8272.350$182.19$80.35
VACMarriott Vacations Worldwide Corporation Common StockConsumer CyclicalNYSE$74.98444,377$2,572,323,584N/A1.2072.350$86.33$44.58
ASLEAerSale Corporation - Common StockIndustrialsNASDAQ$6.94219,648$327,856,83236.530.2272.350$9.12$5.56
RDNTRadNet, Inc. - Common StockHealthcareNASDAQ$60.39626,795$4,686,996,480N/A1.5372.350$85.84$46.76
OMCOmnicom Group Inc. Common StockCommunication ServicesNYSE$78.672,934,869$24,414,160,896N/A0.7572.350$87.17$66.33
PLMRPalomar Holdings, Inc. - Common stockFinancial ServicesNASDAQ$132.55185,538$3,537,725,95218.490.5472.350$175.85$107.75
FBNCFirst Bancorp - Common StockFinancial ServicesNASDAQ$59.51226,208$2,468,311,55222.210.8672.349$62.64$36.60
URIUnited Rentals, Inc. Common StockIndustrialsNYSE$796.15598,311$50,155,978,75220.121.6872.349$1021.47$557.05
CXCemex, S.A.B. de C.V. Sponsored ADRBasic MaterialsNYSE$11.974,784,431$17,366,468,60844.330.9472.349$13.35$5.18
SONSonoco Products Company Common StockConsumer CyclicalNYSE$57.41584,501$5,662,568,9609.680.4972.349$58.44$38.65
AINAlbany International Corporation Common StockConsumer CyclicalNYSE$58.24183,407$1,651,393,152N/A1.1972.249$73.00$41.15
HLITHarmonic Inc. - Common StockTechnologyNASDAQ$10.501,041,895$1,178,447,3601050.001.1072.249$12.18$7.80
BRCBBlack Rock Coffee Bar, Inc. - Class A Common StockConsumer CyclicalNASDAQ$14.94332,090$269,181,024N/AN/A72.249$30.40$11.51
CHRWC.H. Robinson Worldwide, Inc. - Common StockIndustrialsNASDAQ$182.243,530,005$21,617,461,24837.730.9472.249$203.34$86.58
NUVLNuvalent, Inc. - Class A Common StockHealthcareNASDAQ$107.61594,437$8,459,975,168N/A1.3172.249$113.02$63.55
QNSTQuinStreet, Inc. - Common StockCommunication ServicesNASDAQ$12.75822,602$726,672,70411.920.7172.249$19.29$10.29
PLOWDouglas Dynamics, Inc. Common StockConsumer CyclicalNYSE$46.19104,762$1,066,287,55223.571.2572.249$47.16$23.26
AEBIAebi Schmidt Holding AG - Common StockIndustrialsNASDAQ$11.85255,240$917,605,05665.83N/A72.249$33.00$8.91
HBCPHome Bancorp, Inc. - Common StockFinancial ServicesNASDAQ$64.68187,703$506,929,24811.020.5472.249$65.95$42.87
GSITGSI Technology, Inc. - Common StockTechnologyNASDAQ$6.48603,068$234,486,608N/A1.6672.249$18.15$2.50
COLMColumbia Sportswear Company - Common StockConsumer CyclicalNASDAQ$60.79653,478$3,275,905,79218.760.8872.149$71.68$47.47
BWLPBW LPG Limited Common SharesIndustrialsNYSE$18.53463,194$2,813,124,86411.370.0572.149$18.84$9.31
SHWSherwin-Williams Company (The) Common StockBasic MaterialsNYSE$345.552,051,999$85,618,565,12032.481.2772.149$379.65$301.58
CVSCVS Health Corporation Common StockHealthcareNYSE$77.306,688,676$99,068,018,68855.210.5172.149$85.15$58.35
BYDBoyd Gaming Corporation Common StockConsumer CyclicalNYSE$87.52473,955$6,607,077,8883.881.1972.149$89.96$63.33
CAICaris Life Sciences, Inc. - Common StockHealthcareNASDAQ$21.151,121,875$5,976,564,736N/AN/A72.149$42.50$16.28
STEMStem, Inc. Class A Common StockUtilitiesNYSE$10.81132,670$92,090,112N/A1.4172.149$32.23$5.92
PERIPerion Network Ltd - Ordinary SharesCommunication ServicesNASDAQ$10.61377,245$438,223,616N/A1.3572.149$11.79$8.07
PLUGPlug Power, Inc. - Common StockIndustrialsNASDAQ$2.7883,220,723$3,875,195,136N/A1.7972.149$4.58$0.69
ARWRArrowhead Pharmaceuticals, Inc. - Common StockHealthcareNASDAQ$69.513,173,067$9,733,638,14442.641.2772.149$76.76$10.95
BHEBenchmark Electronics, Inc. Common StockTechnologyNYSE$65.05220,371$2,320,914,94492.930.9872.149$66.01$32.11
BJRIBJ's Restaurants, Inc. - Common StockConsumer CyclicalNASDAQ$39.19387,393$830,717,76017.261.3272.149$47.02$28.46
NRGNRG Energy, Inc. Common StockUtilitiesNYSE$167.733,407,846$35,621,859,32842.041.3472.049$189.96$90.84
LENZLENZ Therapeutics, Inc. - Common StockHealthcareNASDAQ$10.18565,684$319,187,744N/A2.2972.049$50.40$8.25
GSATGlobalstar, Inc. - Common StockCommunication ServicesNASDAQ$80.021,986,784$10,289,861,632N/A1.4672.049$81.07$17.24
VRTVertiv Holdings, LLC Class A Common StockIndustrialsNYSE$307.344,709,460$117,587,812,35286.092.0572.049$312.46$65.93
NUSNu Skin Enterprises, Inc. Common StockConsumer DefensiveNYSE$7.90345,009$388,496,2242.411.0772.049$14.62$5.32
PRMBPrimo Brands Corporation Class A Common StockConsumer DefensiveNYSE$20.894,989,797$7,589,941,76094.950.6372.049$33.71$14.36
ABRArbor Realty Trust Common StockReal EstateNYSE$8.012,203,499$1,676,374,27214.051.3172.048$12.58$7.11
BRWSaba Capital Income & Opportunities Fund SBIFinancial ServicesNYSE$6.83233,997$292,917,4085.250.4072.048$8.49$6.38
MNROMonro, Inc. - Common StockConsumer CyclicalNASDAQ$17.87978,882$536,451,360N/A1.0772.048$23.91$12.20
NVGNuveen AMT-Free Municipal Credit Income FundFinancial ServicesNYSE$12.64455,819$2,699,621,37646.810.8471.948$13.59$11.34
TPGTPG Inc. - Class A Common StockFinancial ServicesNASDAQ$44.984,001,327$17,330,204,67295.701.5371.948$70.38$36.95
SLMSLM Corporation - Common StockFinancial ServicesNASDAQ$22.643,887,535$4,486,220,8006.541.0571.948$34.97$17.77
UPBUpstream Bio, Inc. - Common StockHealthcareNASDAQ$9.99645,475$543,655,680N/AN/A71.948$33.68$7.25
FDSFactSet Research Systems Inc. Common StockFinancial ServicesNYSE$232.73758,497$8,634,110,97614.970.7271.848$474.79$185.00
SNDASonida Senior Living, Inc. Common StockHealthcareNYSE$34.67609,139$1,642,943,232N/A0.7571.848$37.57$20.30
ATRAptarGroup, Inc. Common StockHealthcareNYSE$130.63290,236$8,409,925,12022.180.4971.848$164.28$103.23
GMGeneral Motors Company Common StockConsumer CyclicalNYSE$81.327,289,653$75,860,279,29623.851.3471.848$87.62$43.77
MLMMartin Marietta Materials, Inc. Common StockBasic MaterialsNYSE$622.02504,049$37,515,300,86438.041.1971.848$710.97$478.86
GILTGilat Satellite Networks Ltd. - Ordinary SharesTechnologyNASDAQ$19.17699,107$1,446,777,98456.380.9271.848$20.38$5.43
LXEOLexeo Therapeutics, Inc. - Common StockHealthcareNASDAQ$6.91645,682$511,941,600N/A2.0071.848$10.99$2.43
FUNSix Flags Entertainment Corporation Common Stock NewConsumer CyclicalNYSE$19.972,172,441$2,036,691,200N/A0.3171.748$38.47$12.51
OKLOOklo Inc. Class A common stockUtilitiesNYSE$66.8124,248,414$11,596,130,304N/A0.9471.748$193.84$19.89
HEHawaiian Electric Industries, Inc. Common StockUtilitiesNYSE$15.792,089,379$2,725,677,31222.240.5771.748$17.38$10.03
NEANuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial Interest Par Value $.01Financial ServicesNYSE$11.55924,063$3,453,934,33641.250.7371.748$11.90$10.53
KNSLKinsale Capital Group, Inc. Common StockFinancial ServicesNYSE$360.78143,299$8,353,163,26416.581.0871.748$512.76$321.97
NVGSNavigator Holdings Ltd. Ordinary Shares (Marshall Islands)EnergyNYSE$20.53334,092$1,339,591,68013.780.4571.748$21.36$12.04
WEAWestern Asset Bond Fund Share of Beneficial InterestFinancial ServicesNYSE$10.81184,465$128,267,1449.320.5371.748$11.44$10.30
ESQEsquire Financial Holdings, Inc. - Common StockFinancial ServicesNASDAQ$115.96171,728$1,001,524,35219.140.4571.748$134.81$78.63
MSCIMSCI Inc. Common StockFinancial ServicesNYSE$568.55635,948$41,773,666,30435.961.2971.648$626.28$501.08
SITCSITE Centers Corp. Common StockReal EstateNYSE$5.58562,428$292,809,7921.621.1771.648$13.10$5.24
CATCaterpillar, Inc. Common StockIndustrialsNYSE$794.652,252,553$371,880,001,53641.151.5271.648$801.77$282.46
PPLPPL Corporation Common StockUtilitiesNYSE$39.025,258,341$29,349,482,49624.540.6871.648$40.11$33.12
TREELendingTree, Inc. - Common StockFinancial ServicesNASDAQ$47.96194,778$664,523,7764.452.1571.648$77.35$32.65
NXQuanex Building Products Corporation Common StockIndustrialsNYSE$20.26290,552$930,712,000N/A0.9471.648$22.98$11.04
FHTXFoghorn Therapeutics Inc. - Common StockHealthcareNASDAQ$5.29153,164$310,524,320N/A3.1171.648$6.95$3.27
TRVThe Travelers Companies, Inc. Common StockFinancial ServicesNYSE$300.812,374,583$63,965,646,8488.92N/A71.648$313.12$247.81
SDHCSmith Douglas Homes Corp. Class A Common StockReal EstateNYSE$14.39119,096$130,248,25611.421.3071.548$23.50$11.13
CRMDCorMedix Inc. - Common StockHealthcareNASDAQ$7.391,263,373$584,182,4003.621.4171.547$17.43$6.13
INSPInspire Medical Systems, Inc. Common StockHealthcareNYSE$57.59461,496$1,658,436,99211.540.8671.547$163.35$48.30
KYMRKymera Therapeutics, Inc. - Common StockHealthcareNASDAQ$87.71563,495$7,160,854,016N/A2.2971.547$103.00$25.50
LOARLoar Holdings Inc. Common StockIndustrialsNYSE$67.48735,081$6,317,779,45689.97N/A71.547$99.67$54.59
GOOSCanada Goose Holdings Inc. Subordinate Voting SharesConsumer CyclicalNYSE$11.93503,855$1,158,742,40074.561.7871.547$15.43$7.85
AERAerCap Holdings N.V. Ordinary SharesIndustrialsNYSE$147.451,527,569$25,097,744,3846.920.9871.547$154.94$93.28
IBPInstalled Building Products, Inc. Common StockConsumer CyclicalNYSE$297.64344,293$8,028,890,62430.681.9971.447$349.00$150.83
OWLTOwlet, Inc. Class A Common StockHealthcareNYSE$5.81194,843$163,612,320N/A1.9871.447$16.94$3.14
KDKyndryl Holdings, Inc. Common StockTechnologyNYSE$14.402,778,059$3,303,360,00013.331.9071.447$44.20$10.10
ETREntergy Corporation Common StockUtilitiesNYSE$115.522,512,619$52,884,893,69629.620.5671.447$117.81$79.40
NBRGNewbridge Acquisition Limited - Class A Ordinary ShareFinancial ServicesNASDAQ$9.90290,800$74,707,880N/AN/A71.447$9.91$9.59
CDNSCadence Design Systems, Inc. - Common StockTechnologyNASDAQ$311.032,209,689$85,872,910,33675.681.0471.447$376.45$247.70
NTSKNetskope, Inc. - Class A Common StockTechnologyNASDAQ$9.875,659,927$3,951,102,208N/AN/A71.447$27.99$7.67
RPRXRoyalty Pharma plc - Class A Ordinary SharesHealthcareNASDAQ$50.003,034,650$29,640,861,69627.170.3971.447$50.00$31.58
AAONAAON, Inc. - Common StockIndustrialsNASDAQ$93.981,535,440$7,691,672,57672.851.2071.447$116.04$62.00
MIRMMirum Pharmaceuticals, Inc. - common stockHealthcareNASDAQ$97.95456,252$5,910,460,928N/A0.5271.447$109.28$38.22
CODACoda Octopus Group, Inc. - Common stockIndustrialsNASDAQ$13.27170,526$149,634,56035.860.5571.447$17.28$5.97
RLJRLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par valueReal EstateNYSE$8.095,249,963$1,235,257,088809.001.0971.347$8.63$6.54
AEVAAeva Technologies, Inc. - Common StockTechnologyNASDAQ$15.731,491,066$990,167,104N/A2.1071.347$38.80$6.10
SHENShenandoah Telecommunications Co - Common StockCommunication ServicesNASDAQ$16.28270,615$900,310,848N/A0.6171.347$16.36$9.67
SYKStryker Corporation Common StockHealthcareNYSE$343.322,458,318$131,486,154,75240.340.9371.347$404.87$319.32
BWXTBWX Technologies, Inc. Common StockIndustrialsNYSE$235.781,384,532$21,600,258,04864.600.7971.347$241.82$99.63
MOHMolina Healthcare Inc Common StockHealthcareNYSE$148.97805,843$7,760,007,16816.700.5571.347$333.22$121.06
ETHZETHZilla Corporation - Common StockTechnologyNASDAQ$4.3138,098,456$67,113,176N/A1.0171.347$174.60$2.80
HSHPHimalaya Shipping Ltd. Common SharesIndustrialsNYSE$14.24146,879$668,852,80036.511.0071.347$14.95$4.50
LTRXLantronix, Inc. - Common StockTechnologyNASDAQ$6.19626,291$245,693,632N/A1.5971.347$8.24$1.98
UTHRUnited Therapeutics Corporation - Common StockHealthcareNASDAQ$588.38662,752$25,787,334,65620.840.7571.347$607.89$272.12
SYNASynaptics Incorporated - Common StockTechnologyNASDAQ$80.22748,498$3,127,783,680N/A1.7171.347$97.00$46.83
CRBPCorbus Pharmaceuticals Holdings, Inc. - Common StockHealthcareNASDAQ$10.59546,318$187,829,152N/A2.7971.347$20.56$5.90
STOKStoke Therapeutics, Inc. - Common StockHealthcareNASDAQ$37.27840,971$2,204,550,144N/A1.2271.347$40.22$7.48
MBIMBIA Inc. Common StockFinancial ServicesNYSE$6.22203,566$316,806,496N/A1.4871.247$8.26$4.11
UPBDUpbound Group, Inc. - Common StockTechnologyNASDAQ$19.911,165,959$1,157,121,53615.081.8671.247$28.03$15.82
ARQTArcutis Biotherapeutics, Inc. - Common stockHealthcareNASDAQ$24.531,055,770$3,042,539,008N/A1.7771.246$31.77$12.42
WORWorthington Enterprises, Inc. Common SharesIndustrialsNYSE$55.15140,018$2,732,494,080167.121.2171.246$70.91$45.01
CGEMCullinan Therapeutics, Inc. - Common StockHealthcareNASDAQ$15.06835,049$911,523,520N/A-0.1171.246$16.74$5.68
CSCOCisco Systems, Inc. - Common StockTechnologyNASDAQ$86.2520,244,274$340,781,891,58430.370.8271.246$88.19$53.83
CLDXCelldex Therapeutics, Inc. - Common StockHealthcareNASDAQ$34.551,318,101$2,710,899,968N/A1.2071.246$35.28$17.85
TRUPTrupanion, Inc. - Common StockFinancial ServicesNASDAQ$28.20260,489$1,224,730,75262.671.6671.246$57.88$24.15
BWINThe Baldwin Insurance Group, Inc. - Class A Common StockFinancial ServicesNASDAQ$25.041,703,679$2,421,895,680N/A1.3071.246$45.16$15.88
POETPOET Technologies Inc. - Common SharesTechnologyNASDAQ$7.269,301,470$1,108,683,264N/A0.3771.246$9.41$3.58
OECOrion S.A. Common SharesBasic MaterialsNYSE$6.94355,265$390,539,488N/A0.9171.246$12.84$4.34
TOSTToast, Inc. Class A Common StockTechnologyNYSE$29.088,410,581$17,128,120,32051.931.9071.146$49.66$24.35
FRMMForum Markets, Incorporated - Common StockTechnologyNASDAQ$4.2936,859,709$87,143,248N/A1.0371.146$174.60$1.76
KIOKKR Income Opportunities Fund Common SharesFinancial ServicesNYSE$11.18165,740$458,214,14421.09N/A71.146$12.83$10.65
SUISun Communities, Inc. Common StockReal EstateNYSE$130.47587,744$16,681,755,648N/A0.8971.146$137.85$115.53
PIImpinj, Inc. - Common StockTechnologyNASDAQ$112.28387,900$3,394,413,568N/A1.6671.046$247.06$65.52
MATVMativ Holdings, Inc. Common StockBasic MaterialsNYSE$9.57276,616$525,094,944N/A0.8571.046$15.48$4.45
EVFEaton Vance Senior Income Trust Common StockFinancial ServicesNYSE$5.02107,286$91,214,84825.100.3171.046$5.75$4.85
OSWOneSpaWorld Holdings Limited - Common SharesConsumer CyclicalNASDAQ$24.701,151,792$2,518,223,87235.800.9571.046$25.25$16.16
SOPHSOPHiA GENETICS SA - Ordinary SharesHealthcareNASDAQ$5.28129,114$378,410,784N/A1.0471.046$5.70$2.58
SEZLSezzle Inc. - Common StockFinancial ServicesNASDAQ$80.711,045,713$2,756,496,89619.988.1871.046$186.74$37.60
IIPRInnovative Industrial Properties, Inc. Common StockReal EstateNYSE$52.94290,742$1,489,512,70413.471.4771.046$59.83$44.58
HIGThe Hartford Insurance Group, Inc. Common StockFinancial ServicesNYSE$139.841,294,578$38,576,713,72810.380.5371.046$144.50$113.27
DANDana Incorporated Common StockConsumer CyclicalNYSE$37.06745,117$4,060,164,096N/A2.0471.046$37.84$11.06
ANABAnaptysBio, Inc. - Common StockHealthcareNASDAQ$67.51621,101$1,940,794,880N/A0.4171.046$73.30$17.11
APOGApogee Enterprises, Inc. - Common StockIndustrialsNASDAQ$36.12194,158$776,974,84819.321.1170.946$49.99$30.75
OFIXOrthofix Medical Inc. - Common StockHealthcareNASDAQ$12.71198,861$510,235,264N/A0.8270.946$16.99$10.24
BCCBoise Cascade, L.L.C. Common StockBasic MaterialsNYSE$83.04282,523$2,977,507,58423.521.2070.946$98.20$65.14
GTLSChart Industries, Inc. Common StockIndustrialsNYSE$208.301,146,563$9,970,403,328631.211.7170.946$208.51$116.74
NINiSource Inc Common StockUtilitiesNYSE$48.318,162,897$23,117,938,68824.400.6170.946$48.83$37.22
JHXJames Hardie Industries plc. Ordinary SharesBasic MaterialsNYSE$21.7511,706,335$12,618,716,16083.651.0170.946$29.83$16.46
EPCEdgewell Personal Care Company Common StockConsumer DefensiveNYSE$23.40540,392$1,093,168,512212.730.5370.946$31.04$15.88
GRPNGroupon, Inc. - Common StockCommunication ServicesNASDAQ$14.214,036,906$579,125,760N/A-0.0470.946$43.08$9.17
LTHLife Time Group Holdings, Inc. Common StockConsumer CyclicalNYSE$28.561,255,526$6,360,385,02416.701.6570.946$34.99$24.14
BBarrick Mining Corporation Common SharesBasic MaterialsNYSE$43.308,834,222$72,724,013,05614.481.1170.945$54.69$17.41
ELEstee Lauder Companies, Inc. (The) Common StockConsumer DefensiveNYSE$76.204,177,994$27,563,599,872N/A1.2570.945$121.64$52.51
TPRTapestry, Inc. Common StockConsumer CyclicalNYSE$155.851,568,185$31,894,667,26460.171.6170.845$161.97$61.60
KRTKarat Packaging Inc. - Common StockConsumer CyclicalNASDAQ$30.20263,934$607,005,12018.410.9670.845$32.68$20.61
LNCLincoln National Corporation Common StockFinancial ServicesNYSE$36.891,744,387$7,053,727,7446.151.2270.845$46.82$28.98
TSMTaiwan Semiconductor Manufacturing Company Ltd.TechnologyNYSE$370.5016,889,382$1,921,561,264,12831.861.2570.845$390.21$145.84
SBRASabra Health Care REIT, Inc. - Common StockReal EstateNASDAQ$20.681,758,789$5,214,373,37632.310.6570.845$21.07$17.04
XNCRXencor, Inc. - Common StockHealthcareNASDAQ$13.06845,554$957,802,688N/A0.9970.845$18.69$6.92
MCHBMechanics Bancorp - Class A Common StockFinancial ServicesNASDAQ$15.51704,640$3,433,923,32812.710.2070.845$16.02$10.35
DNNDenison Mines Corp Ordinary Shares (Canada)EnergyNYSE MKT$3.8822,267,845$3,507,581,952N/A1.6570.845$4.43$1.24
ANAutoNation, Inc. Common StockConsumer CyclicalNYSE$207.99273,331$7,219,444,73611.640.8170.845$228.92$155.29
RCSPIMCO Strategic Income Fund, Inc.Financial ServicesNYSE$5.58135,873$262,159,5527.060.9970.845$8.00$5.09
ELVNEnliven Therapeutics, Inc. - Common StockHealthcareNASDAQ$48.111,363,077$2,876,997,632N/A0.4970.845$48.53$14.79
BBIOBridgeBio Pharma, Inc. - Common StockHealthcareNASDAQ$76.751,845,851$14,878,974,976N/A1.0970.745$84.94$31.77
LIVNLivaNova PLC - Ordinary SharesHealthcareNASDAQ$67.12758,420$3,670,784,512N/A0.9770.745$71.92$34.24
DGICADonegal Group, Inc. - Class A Common StockFinancial ServicesNASDAQ$17.85105,769$660,502,9127.930.0270.745$21.12$16.43
OFGOFG Bancorp Common StockFinancial ServicesNYSE$42.61273,706$1,843,187,9689.160.6970.745$46.11$34.95
DUOTDuos Technologies Group, Inc. - Common StockTechnologyNASDAQ$8.59635,435$253,773,168N/A0.8570.745$12.17$5.60
CENXCentury Aluminum Company - Common StockBasic MaterialsNASDAQ$62.242,729,233$6,160,144,896155.602.0070.745$68.69$14.77
CCSCentury Communities, Inc. Common StockReal EstateNYSE$62.30200,550$1,809,847,16812.051.5670.745$76.00$50.42
VISNVistance Networks, Inc. - Common StockTechnologyNASDAQ$19.093,792,031$4,304,086,01617.042.3870.745$20.55$2.94
RBCRBC Bearings Incorporated Common StockIndustrialsNYSE$589.77184,546$18,647,914,49667.101.4970.645$603.67$310.95
NAVNNavan, Inc. - Class A Common StockTechnologyNASDAQ$15.062,343,431$3,776,460,800N/AN/A70.645$22.75$8.11
HUBBHubbell Inc Common StockIndustrialsNYSE$535.57484,898$28,471,758,84832.361.0070.645$548.97$325.08
AEYEAudioEye, Inc. - Common StockTechnologyNASDAQ$7.11146,416$88,846,416N/A0.6870.645$16.39$5.31
CRVSCorvus Pharmaceuticals, Inc. - Common StockHealthcareNASDAQ$16.742,517,472$1,406,032,896N/A0.9770.645$26.95$3.15
GMEGameStop Corporation Common StockConsumer CyclicalNYSE$24.558,085,795$11,007,609,85632.731.8570.645$35.81$19.93
RBLXRoblox Corporation Class A Common StockCommunication ServicesNYSE$60.347,924,324$43,191,078,912N/A1.6770.645$150.59$51.23
BFAMBright Horizons Family Solutions Inc. Common StockConsumer CyclicalNYSE$84.76596,492$4,793,512,44825.231.3170.645$132.99$63.68
CUKCarnival Plc ADS ADSConsumer CyclicalNYSE$29.153,486,514$40,397,410,30412.002.4870.645$33.72$15.39
CELCCelcuity Inc. - Common StockHealthcareNASDAQ$122.46471,814$5,919,309,312N/A0.4270.545$127.34$9.51
MMacy's Inc Common StockConsumer CyclicalNYSE$19.544,295,502$5,195,356,1608.211.5270.545$24.41$10.54
TRIPTripAdvisor, Inc. - Common StockConsumer CyclicalNASDAQ$11.392,243,240$1,331,586,04836.740.8870.544$20.16$9.01
PHParker-Hannifin Corporation Common StockIndustrialsNYSE$988.80728,521$124,802,899,96836.101.2570.544$1034.96$538.08
ASHAshland Inc. Common StockBasic MaterialsNYSE$58.52520,701$2,678,015,232N/A0.4470.544$65.65$46.30
HLFHerbalife Ltd. Common SharesConsumer DefensiveNYSE$17.021,276,594$1,760,036,0967.340.9570.544$20.40$6.20
ESABESAB Corporation Common StockIndustrialsNYSE$109.55934,881$6,669,570,56024.131.3170.544$137.42$89.41
PSIXPower Solutions International, Inc. - Common StockIndustrialsNASDAQ$79.60462,882$1,834,815,74416.112.1970.544$121.78$20.90
BALLBall Corporation Common StockConsumer CyclicalNYSE$64.482,468,553$17,161,549,82419.191.1470.444$68.29$44.83
SNSharkNinja, Inc. Ordinary SharesConsumer CyclicalNYSE$119.601,196,476$16,892,646,40024.211.4970.444$133.99$69.19
NVTnVent Electric plc Ordinary SharesIndustrialsNYSE$134.692,351,374$21,783,343,10452.001.2870.444$135.92$47.86
EXPOExponent, Inc. - Common StockIndustrialsNASDAQ$68.05863,298$3,394,825,72832.870.8070.444$83.92$63.25
ZTSZoetis Inc. Class A Common StockHealthcareNYSE$122.383,443,807$51,659,988,99219.770.9770.344$172.23$113.29
FSUNFirstSun Capital Bancorp - Common StockFinancial ServicesNASDAQ$39.12508,571$1,832,699,52011.050.3070.344$42.34$29.95
AZA2Z Cust2Mate Solutions Corp. - Common SharesTechnologyNASDAQ$8.30500,173$369,723,584N/A1.3970.344$12.36$5.00
LIFLife360, Inc. - Common StockTechnologyNASDAQ$48.751,581,259$3,933,545,72826.071.1670.344$112.54$35.62
RPAYRepay Holdings Corporation - Class A Common StockTechnologyNASDAQ$4.1124,916,410$359,443,424N/A1.5970.344$6.05$2.30
RXSTRxSight, Inc. - Common StockHealthcareNASDAQ$7.61596,368$314,036,832N/A1.2170.344$16.74$5.90
FGIFGI Industries Ltd. - Ordinary SharesConsumer CyclicalNASDAQ$6.50449,219$12,527,619N/A1.5970.244$12.62$2.40
MMSMaximus, Inc. Common StockIndustrialsNYSE$69.17429,000$3,773,124,86410.610.6270.244$100.00$60.75
RPMRPM International Inc. Common StockBasic MaterialsNYSE$109.81963,846$14,063,989,76021.161.0970.244$129.12$92.92
NADNuveen Quality Municipal Income Fund Common StockFinancial ServicesNYSE$11.87555,415$2,771,220,99242.390.6770.244$12.31$10.98
JPCNuveen Preferred & Income Opportunities FundFinancial ServicesNYSE$7.901,188,850$2,929,785,8568.780.7270.244$8.30$7.22
JOUTJohnson Outdoors Inc. - Class A Common StockConsumer CyclicalNASDAQ$51.40109,891$537,286,976N/A0.8270.244$53.01$21.48
PTLOPortillo's Inc. - Class A Common StockConsumer CyclicalNASDAQ$5.912,309,722$425,907,96821.891.6970.244$13.55$4.41
QRVOQorvo, Inc. - Common StockTechnologyNASDAQ$81.901,085,840$7,592,595,45622.561.3470.244$106.30$56.00
SBLKStar Bulk Carriers Corp. - Common SharesIndustrialsNASDAQ$24.45980,889$2,783,570,17633.490.7970.144$27.20$13.37
JOBYJoby Aviation, Inc. Common StockIndustrialsNYSE$9.2224,875,896$9,029,462,016N/A2.6870.144$20.95$5.61
WMSAdvanced Drainage Systems, Inc. Common StockIndustrialsNYSE$153.371,104,140$11,946,845,18424.041.3870.144$179.31$100.60
MASMasco Corporation Common StockIndustrialsNYSE$66.582,357,290$13,556,160,51217.251.2970.144$79.19$56.55
CALYCallaway Golf Company Common StockConsumer CyclicalNYSE$15.365,574,167$2,827,687,93666.780.9670.144$16.65$5.87
GLWCorning Incorporated Common StockTechnologyNYSE$164.3810,334,546$141,204,865,02490.821.0570.144$176.75$40.16
SWXSouthwest Gas Holdings, Inc. Common Stock (DE)UtilitiesNYSE$90.99271,010$6,584,457,72828.080.5970.144$93.44$66.93
BZHBeazer Homes USA, Inc. Common StockConsumer CyclicalNYSE$22.13442,475$653,012,60871.392.2270.143$28.33$17.78
TMDXTransMedics Group, Inc. - Common StockHealthcareNASDAQ$115.87971,650$4,002,631,93622.412.0870.143$156.00$86.14
BOBSBob's Discount Furniture, Inc. Common StockConsumer CyclicalNYSE$13.021,650,900$1,697,379,07213.85N/A70.143$23.49$10.20
CTRICenturi Holdings, Inc. Common StockUtilitiesNYSE$33.74976,931$3,402,493,952134.96N/A70.143$34.10$16.27
NFBKNorthfield Bancorp, Inc. - Common StockFinancial ServicesNASDAQ$13.93231,275$581,772,480696.500.7370.143$14.11$9.46
AQNAlgonquin Power & Utilities Corp. Common SharesUtilitiesNYSE$6.382,384,250$4,927,948,80023.630.8970.143$7.11$5.16
OXLCOxford Lane Capital Corp. - Closed End FundFinancial ServicesNASDAQ$10.00855,671$976,000,00022.730.6570.143$24.90$8.01
RNACCartesian Therapeutics, Inc. - Common StockHealthcareNASDAQ$7.04373,253$186,623,520N/A0.5670.043$15.57$5.60
RAMPLiveRamp Holdings, Inc. Common StockTechnologyNYSE$28.78474,806$1,831,813,76027.671.1670.043$35.20$21.71
EQBKEquity Bancshares, Inc. Class A Common StockFinancial ServicesNYSE$45.99100,339$965,428,54438.330.8570.043$50.07$35.92
TRMDTORM plc - Class A Common StockEnergyNASDAQ$30.30754,036$3,123,394,56010.45-0.0370.043$31.76$15.35
EXKEndeavour Silver Corporation Ordinary Shares (Canada)Basic MaterialsNYSE$10.187,655,614$3,010,831,616N/A2.4570.043$15.15$3.14